Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PussFi PUSS | US$0,004068 | 0,16% | -2,99% | US$3.575.322 | US$746.031 | 878.824.621 PUSS |
| 1352 |  Wolf Safe Poor People WSPP | - | 14,74% | 3,23% | US$3.570.331 | US$13.695,46 | 13.504.000.000.000.000 WSPP |
| 1353 |  Google Tokenized Stock (Reality) rGOOGL | US$335,50 | 0,15% | 1,44% | US$3.561.384 | US$293.290 | 10.615 rGOOGL |
| 1354 |  Grok (grokoneth.com) GROK | US$0,0005655 | -0,46% | 9,32% | US$3.573.286 | US$202.207 | 6.318.891.419 GROK |
| 1355 |  Tokemak TOKE | US$0,03923 | 3,47% | -26,77% | US$3.550.601 | US$1.013,50 | 90.505.531 TOKE |
| 1356 |  Ref Finance REF | US$0,03692 | -1,36% | -13,16% | US$3.544.439 | - | 95.995.184 REF |
| 1357 |  Klever Coin KLV | US$0,0003987 | -1,87% | -3,77% | US$3.540.555 | US$87.266,83 | 8.880.780.407 KLV |
| 1358 |  Sui Name Service NS | US$0,01151 | -1,22% | -6,30% | US$3.536.688 | US$184.316 | 307.245.359 NS |
| 1359 |  Scroll SCR | US$0,01864 | -4,23% | -20,66% | US$3.541.482 | US$2.100.105 | 190.000.000 SCR |
| 1360 |  Odos ODOS | US$0,0009452 | -6,62% | -16,27% | US$3.539.921 | US$506.116 | 3.745.357.564 ODOS |
| 1361 |  Star Atlas ATLAS | US$0,0001397 | 8,25% | -9,71% | US$3.491.884 | US$792.006 | 25.002.885.366 ATLAS |
| 1362 |  Minutes Network Token MNTX | US$0,04537 | 1,76% | -4,37% | US$3.523.815 | US$34.359,28 | 77.671.219 MNTX |
| 1363 |  Destra Network DSYNC | US$0,003599 | -0,70% | -5,75% | US$3.508.785 | US$537.555 | 974.947.710 DSYNC |
| 1364 |  GamerCoin GHX | US$0,005380 | 0,81% | -7,12% | US$3.496.925 | US$232.052 | 649.965.123 GHX |
| 1365 |  SK Hynix tokenized stock (Backpack) SKHY | US$125,95 | -4,49% | -25,73% | US$3.511.103 | US$15.316.905 | 27.878 SKHY |
| 1366 |  PIVX PIVX | US$0,03319 | -2,26% | -3,92% | US$3.490.971 | US$1.008.769 | 105.182.291 PIVX |
| 1367 |  Intel Tokenized Stock (Reality) rINTC | US$81,13 | -6,93% | -21,83% | US$3.467.708 | US$300.326 | 42.743 rINTC |
| 1368 |  Bitrue Coin BTR | US$0,009702 | 1,34% | -0,65% | US$3.477.162 | US$392.928 | 358.403.651 BTR |
| 1369 |  SPECTRE AI SPECTRE | US$0,3480 | -4,71% | -5,75% | US$3.477.302 | US$4.771,29 | 9.993.171 SPECTRE |
| 1370 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$94,28 | -2,28% | -5,72% | US$3.448.964 | US$154.081 | 36.581 rMSTR |
| 1371 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.562,23 | -1,47% | -13,31% | US$3.453.409 | US$2.389.795 | 2.211 ASMLon |
| 1372 |  SpaceChain SPC | US$0,01119 | 0,58% | -11,68% | US$3.438.104 | - | 307.182.730 SPC |
| 1373 |  Sport.Fun FUN | US$0,01944 | -3,61% | -13,04% | US$3.460.257 | US$532.682 | 178.000.000 FUN |
| 1374 |  Jager Hunter JAGER | - | 3,56% | -4,50% | US$3.396.200 | US$49.477,55 | 13.183.103.108.940.788 JAGER |
| 1375 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$291,48 | -0,22% | -1,31% | US$3.390.429 | US$189.039 | 11.632 IWMon |
| 1376 |  Games for a Living GFAL | US$0,0007953 | -6,23% | -16,17% | US$3.339.594 | - | 4.199.194.396 GFAL |
| 1377 |  Ren REN | US$0,003359 | 0,70% | 0,35% | US$3.334.861 | US$41.704,27 | 992.878.011 REN |
| 1378 |  Giant Mammoth GMMT | US$0,001581 | -3,40% | -3,15% | US$3.319.890 | US$3.835,44 | 2.100.000.000 GMMT |
| 1379 |  CESS Network CESS | US$0,001253 | -1,80% | -10,36% | US$3.320.954 | US$203.341 | 2.650.000.000 CESS |
| 1380 |  Buying.com BUY | US$0,009997 | -0,41% | 1,65% | US$3.317.022 | US$12.692,86 | 331.789.518 BUY |
| 1381 |  Gems GEMS | US$0,005536 | -0,34% | 1,85% | US$3.315.166 | US$137.344 | 598.865.211 GEMS |
| 1382 |  World3 WAI | US$0,009771 | -2,38% | -17,50% | US$3.297.935 | US$71.326,39 | 337.533.494 WAI |
| 1383 |  TrustSwap SWAP | US$0,03287 | -0,60% | -8,70% | US$3.286.437 | US$15.348,98 | 99.995.164 SWAP |
| 1384 |  Liqwid Finance LQ | US$0,1628 | 0,21% | -8,97% | US$3.278.695 | US$33.343,70 | 20.142.394 LQ |
| 1385 |  SWEAT SWEAT | US$0,0003865 | -6,25% | 4,88% | US$3.268.513 | US$780.445 | 8.456.720.488 SWEAT |
| 1386 |  Djed DJED | US$0,9918 | -0,03% | 0,56% | US$3.266.549 | - | 3.293.404 DJED |
| 1387 |  Alpha Quark Token AQT | US$0,1154 | -14,03% | -36,34% | US$3.093.317 | US$1.454.170 | 26.806.201 AQT |
| 1388 |  GAIB GAIB | US$0,01594 | 8,76% | 13,66% | US$3.265.555 | US$732.979 | 204.831.667 GAIB |
| 1389 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003244 | -0,26% | -8,62% | US$3.244.346 | US$2.286.448 | 1.000.000.000 KEKIUS |
| 1390 |  Shadow Token SHDW | US$0,01914 | 5,51% | 3,22% | US$3.235.434 | US$21.361,49 | 169.053.643 SHDW |
| 1391 |  Vertcoin VTC | US$0,04328 | -0,85% | -3,16% | US$3.217.397 | US$8.759,52 | 74.336.304 VTC |
| 1392 |  BitShares BTS | US$0,001075 | 0,18% | 2,50% | US$3.220.485 | US$77.661,20 | 2.995.060.000 BTS |
| 1393 |  Beefy BIFI | US$40,15 | 0,57% | 3,87% | US$3.211.769 | US$8.014,33 | 80.000 BIFI |
| 1394 |  Bytecoin BCN | US$0,00001742 | -14,63% | -30,27% | US$3.206.576 | US$0,01000 | 184.066.828.814 BCN |
| 1395 |  Purple Pepe $PURPE | US$0,000007600 | -8,52% | -16,38% | US$3.172.688 | US$291.846 | 417.213.801.892 $PURPE |
| 1396 |  Wen WEN | US$0,000004400 | 1,73% | -5,89% | US$3.201.090 | US$147.084 | 727.716.951.329 WEN |
| 1397 |  Yee Token YEE | US$0,003176 | 0,44% | -1,75% | US$3.176.032 | US$443.756 | 1.000.000.000 YEE |
| 1398 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,66 | 0,21% | 2,37% | US$3.186.503 | US$797.662 | 119.510 PFEon |
| 1399 |  ARAI AA | US$0,02206 | -13,43% | 182,18% | US$3.249.817 | US$1.167.820 | 147.347.636 AA |
| 1400 |  Swell Network SWELL | US$0,0006138 | -5,71% | -18,68% | US$3.152.729 | US$1.789.848 | 5.136.449.985 SWELL |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.