Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rainbow RNBW | US$0,01343 | -0,27% | -8,55% | US$2.819.287 | US$200.162 | 210.000.000 RNBW |
| 1452 |  Electra Protocol XEP | US$0,0001531 | 0,74% | -6,92% | US$2.822.398 | US$58.556,09 | 18.430.559.068 XEP |
| 1453 |  Goldfinch GFI | US$0,03205 | -2,76% | -13,15% | US$2.807.225 | US$280.778 | 87.584.652 GFI |
| 1454 |  Major MAJOR | US$0,03367 | 0,23% | -2,63% | US$2.806.175 | US$894.677 | 83.349.868 MAJOR |
| 1455 |  Cryptex Finance CTX | US$0,2988 | 0,00% | 2,25% | US$2.790.532 | US$1.269.017 | 9.338.605 CTX |
| 1456 |  NeuralAI NEURAL | US$0,2789 | -9,72% | -14,94% | US$2.789.171 | US$75.940,11 | 10.000.000 NEURAL |
| 1457 |  BitForex Token BF | US$0,0006496 | 0,00% | -4,51% | US$2.786.066 | - | 4.289.073.705 BF |
| 1458 |  IBStoken IBS | US$0,0006884 | 0,07% | -0,23% | US$2.770.728 | US$145.331 | 4.025.015.200 IBS |
| 1459 |  Star Atlas DAO POLIS | US$0,009455 | 8,21% | -12,64% | US$2.765.272 | US$30.656,17 | 292.478.810 POLIS |
| 1460 |  MEVerse MEV | US$0,001598 | -2,04% | -4,45% | US$2.758.838 | US$38.016,40 | 1.726.645.036 MEV |
| 1461 |  Komodo KMD | US$0,02030 | -74,08% | -74,12% | US$2.760.505 | US$45,18 | 135.953.876 KMD |
| 1462 |  Coinbase Tokenized bStocks COINB | US$159,60 | -4,78% | -4,43% | US$2.742.844 | US$1.363.796 | 17.186 COINB |
| 1463 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$123,21 | -0,57% | -1,51% | US$2.746.624 | US$1.909.795 | 22.293 PLTRon |
| 1464 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$150,99 | -8,90% | -16,31% | US$2.736.656 | US$704.105 | 18.124 QCOMon |
| 1465 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,54% | -2,89% | US$2.735.364 | US$30.927,08 | 420.684.354.244.576 PEIPEI |
| 1466 |  Nine Chronicles WNCG | US$0,004179 | -2,63% | -10,83% | US$2.698.368 | US$367.645 | 645.729.834 WNCG |
| 1467 |  Rayls RLS | US$0,001818 | -6,15% | -14,74% | US$2.727.354 | US$641.576 | 1.500.000.000 RLS |
| 1468 |  Vulcan Forged (PYR) PYR | US$0,07030 | -3,94% | -20,03% | US$2.678.288 | US$2.351.860 | 38.095.308 PYR |
| 1469 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,09% | -0,15% | US$2.711.864 | US$21.388,94 | 2.714.782 USDC(WormHole) |
| 1470 |  Central African Republic Meme CAR | US$0,002709 | 0,27% | -11,41% | US$2.690.393 | - | 992.957.939 CAR |
| 1471 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,92 | -2,57% | -2,28% | US$2.683.299 | US$673.480 | 18.019 PGon |
| 1472 |  Dent DENT | US$0,00002684 | 0,82% | -4,15% | US$2.683.609 | US$575.754 | 100.000.000.000 DENT |
| 1473 |  VOOI VOOI | US$0,007690 | -1,08% | -9,31% | US$2.651.986 | US$439.237 | 344.852.766 VOOI |
| 1474 |  Not Pixel PX | US$0,01345 | -1,93% | -7,12% | US$2.627.742 | US$9.383,33 | 195.429.289 PX |
| 1475 |  IMPT IMPT | US$0,001856 | 0,72% | 1,21% | US$2.648.181 | US$264.521 | 1.427.095.450 IMPT |
| 1476 |  Suku SUKU | US$0,003989 | -0,03% | -2,48% | US$2.648.552 | US$10.153,17 | 664.046.293 SUKU |
| 1477 |  ROA CORE ROA | US$0,003425 | 0,32% | 0,04% | US$2.630.267 | US$65.095,96 | 768.000.000 ROA |
| 1478 |  GOLDAO GOLDAO | US$0,003303 | -0,44% | -7,27% | US$2.617.661 | US$439,46 | 792.558.687 GOLDAO |
| 1479 |  Chevron Tokenized Stock (Ondo) CVXon | US$195,36 | 1,17% | -1,01% | US$2.608.319 | US$1.530.689 | 13.351 CVXon |
| 1480 |  Book of Ethereum BOOE | US$0,02699 | -2,73% | -3,83% | US$2.596.195 | - | 96.191.009 BOOE |
| 1481 |  Quq QUQ | US$0,002592 | -3,50% | -22,81% | US$2.592.055 | US$54.450.445 | 1.000.000.000 QUQ |
| 1482 |  Forest Protocol FOREST | US$0,02235 | -2,32% | -6,49% | US$2.588.286 | US$188.970 | 115.812.346 FOREST |
| 1483 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,43 | 1,14% | 6,30% | US$2.573.683 | US$747.058 | 49.092 NVOon |
| 1484 |  Inter Milan Fan Token INTER | US$0,2033 | -0,45% | -1,97% | US$2.567.278 | US$1.033.232 | 12.627.147 INTER |
| 1485 |  MATH MATH | US$0,02203 | 0,52% | -3,70% | US$2.519.516 | US$148.509 | 114.356.164 MATH |
| 1486 |  Sταking SN88 | US$0,5679 | 3,41% | -15,19% | US$2.559.853 | US$190.054 | 4.507.378 SN88 |
| 1487 |  McDonald's Tokenized Stock (Ondo) MCDon | US$275,47 | -0,71% | 2,90% | US$2.528.947 | US$704.451 | 9.180 MCDon |
| 1488 |  LUCA LUCA | US$0,3068 | 3,39% | 9,98% | US$2.521.438 | US$129.804 | 8.217.482 LUCA |
| 1489 |  Bellscoin BELLS | US$0,04092 | 1,31% | -8,45% | US$2.515.913 | US$8.307,32 | 61.482.591 BELLS |
| 1490 |  Zypto ZYPTO | US$0,002786 | -1,88% | -3,52% | US$2.497.948 | US$41.311,22 | 896.457.994 ZYPTO |
| 1491 |  Dragonchain DRGN | US$0,006726 | 4,45% | -15,13% | US$2.493.962 | US$0,5500 | 370.772.651 DRGN |
| 1492 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$15,84 | -14,00% | -39,63% | US$2.463.486 | US$1.095.715 | 155.557 INTWB |
| 1493 |  Parcl PRCL | US$0,006046 | -0,26% | -4,38% | US$2.492.874 | US$279.780 | 412.284.457 PRCL |
| 1494 |  CLV CLV | US$0,002004 | -2,90% | -13,95% | US$2.453.611 | US$81.884,26 | 1.224.140.929 CLV |
| 1495 |  Truth TRUU | US$0,0002039 | 11,40% | 29,63% | US$2.477.285 | US$93.527,98 | 12.148.792.291 TRUU |
| 1496 |  Nexa NEXA | US$0,0000004200 | -0,33% | -4,93% | US$2.478.750 | US$13.051,42 | 5.859.620.000.000 NEXA |
| 1497 |  Tectum TET | US$0,2484 | -0,41% | -11,70% | US$2.467.583 | US$116.589 | 9.934.463 TET |
| 1498 |  CloakCoin CLOAK | US$0,3993 | 0,00% | -2,54% | US$2.463.560 | - | 6.170.419 CLOAK |
| 1499 |  Shido Network SHIDO | US$0,0001043 | -0,67% | 2,11% | US$2.462.103 | US$46.929,01 | 23.612.464.849 SHIDO |
| 1500 |  GAMEE GMEE | US$0,001389 | 4,00% | 7,01% | US$2.450.069 | US$285.236 | 1.764.305.151 GMEE |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.