Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  mStable Governance Token: Meta (MTA) MTA | US$0,02991 | -2,64% | -3,77% | US$1.658.204 | US$5,64 | 55.438.398 MTA |
| 1652 |  Primecoin XPM | US$0,02812 | 0,13% | -3,19% | US$1.653.933 | US$202,40 | 58.807.975 XPM |
| 1653 |  Troll (troll.run) TROLL | - | -0,38% | 4,46% | US$1.660.496 | US$105.983 | 960.420.000.000.000 TROLL |
| 1654 |  General Electric Tokenized Stock (Ondo) GEon | US$353,26 | -2,86% | 2,72% | US$1.650.134 | US$444.522 | 4.671 GEon |
| 1655 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$295,53 | 9,99% | 10,12% | US$1.659.059 | US$672.924 | 5.614 SNOWon |
| 1656 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$581,14 | 4,89% | 17,23% | US$1.648.013 | US$339.989 | 2.836 NOWon |
| 1657 |  Mysterium MYST | US$0,08195 | 1,26% | -9,48% | US$1.641.715 | US$44.077,10 | 20.033.628 MYST |
| 1658 |  Boop BOOP | US$0,005243 | 0,05% | -0,53% | US$1.640.217 | US$30.637,28 | 312.859.527 BOOP |
| 1659 |  Qualcomm Tokenized bStocks QCOMB | US$148,64 | -9,62% | -16,08% | US$1.637.433 | US$2.842.405 | 11.016 QCOMB |
| 1660 |  Holdstation HOLD | US$0,2074 | -0,89% | 1,09% | US$1.639.319 | US$82.413,71 | 7.903.700 HOLD |
| 1661 |  Laqira Protocol LQR | US$0,01847 | -7,26% | -17,69% | US$1.637.153 | US$204.769 | 88.623.954 LQR |
| 1662 |  Moby MOBY | US$0,001615 | 1,14% | -5,03% | US$1.615.215 | US$154.169 | 999.971.138 MOBY |
| 1663 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$79,60 | -5,43% | -13,89% | US$1.629.331 | - | 20.468 BUILDOUT |
| 1664 |  KiboShib KIBSHI | US$0,000001640 | -2,81% | -5,13% | US$1.637.891 | US$94.235,26 | 1.000.000.000.000 KIBSHI |
| 1665 |  SunContract SNC | US$0,02234 | 0,88% | -1,05% | US$1.621.018 | US$214.796 | 72.574.169 SNC |
| 1666 |  toyow TTN | US$0,06724 | -0,55% | -0,91% | US$1.617.928 | US$364.435 | 24.063.046 TTN |
| 1667 |  BioPassport Token BIOT | US$0,0001842 | 0,12% | -7,82% | US$1.621.235 | US$249.566 | 8.799.999.998 BIOT |
| 1668 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | -0,48% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1669 |  Rarible RARI | US$0,08250 | -0,76% | -1,10% | US$1.607.906 | US$207.529 | 19.488.928 RARI |
| 1670 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$59,21 | -5,71% | -22,53% | US$1.597.906 | US$0,6300 | 26.987 NEOCLOUD |
| 1671 |  iMe Lab LIME | US$0,002108 | -0,24% | -1,67% | US$1.590.104 | US$101.276 | 754.341.628 LIME |
| 1672 |  Everest ID | US$0,01363 | 1,41% | -1,45% | US$1.590.287 | - | 116.700.000 ID |
| 1673 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.125,95 | 8,26% | 7,03% | US$1.579.542 | US$21.018,04 | 1.403 OPENAI |
| 1674 |  BIDZ Coin BIDZ | US$0,001875 | -4,26% | -9,08% | US$1.593.550 | US$84,80 | 850.000.000 BIDZ |
| 1675 |  Staika STIK | US$0,01109 | 20,31% | 17,32% | US$1.590.261 | US$12.499,57 | 143.435.018 STIK |
| 1676 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,54 | 0,88% | -3,67% | US$1.597.299 | US$1.375.978 | 20.868 COPXon |
| 1677 |  OpenChat CHAT | US$0,05293 | -1,64% | 4,79% | US$1.585.088 | US$12.282,52 | 29.948.057 CHAT |
| 1678 |  HI HI | US$0,00002553 | 0,03% | -0,06% | US$1.584.560 | - | 62.070.066.956 HI |
| 1679 |  ChainSwap CSWAP | US$0,001714 | -1,59% | -6,93% | US$1.583.851 | US$1,49 | 924.289.610 CSWAP |
| 1680 |  Particl PART | US$0,1013 | -3,25% | -8,56% | US$1.583.128 | US$5.356,56 | 15.631.965 PART |
| 1681 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,52 | -8,44% | 1,39% | US$1.570.909 | US$616.185 | 57.076 BOT |
| 1682 |  0x0.ai 0x0 | US$0,001812 | 0,49% | -1,73% | US$1.574.255 | - | 868.563.455 0x0 |
| 1683 |  VNX Euro VEUR | US$0,5679 | 0,00% | -3,22% | US$1.569.820 | - | 2.764.083 VEUR |
| 1684 |  Kwenta KWENTA | US$3,63 | -1,05% | -8,02% | US$1.565.908 | - | 431.809 KWENTA |
| 1685 |  LeisureMeta LM | US$0,0004379 | -1,95% | -14,16% | US$1.562.519 | US$53.186,35 | 3.568.074.832 LM |
| 1686 |  Infrared IR | US$0,008832 | 14,69% | 1,53% | US$1.810.571 | US$783.674 | 205.000.000 IR |
| 1687 |  SolCex SOLCEX | US$0,002011 | 0,44% | -10,18% | US$1.568.372 | US$23.780,94 | 780.000.000 SOLCEX |
| 1688 |  MIA MIA | US$0,01285 | -0,46% | -2,12% | US$1.560.098 | US$199,45 | 121.386.111 MIA |
| 1689 |  donotfomoew MOEW | US$0,0002515 | 0,38% | -0,74% | US$1.558.965 | US$367.843 | 6.199.996.919 MOEW |
| 1690 |  Xterio XTER | US$0,007847 | -0,84% | -3,29% | US$1.548.281 | US$1.269.791 | 197.300.554 XTER |
| 1691 |  Tharwa TRWA | US$0,0002201 | 0,69% | -1,98% | US$1.541.536 | US$121.215 | 7.002.510.980 TRWA |
| 1692 |  Reserve AI Photonics Tokenized DTF PHOTON | US$67,36 | -4,66% | -21,76% | US$1.530.382 | - | 22.719 PHOTON |
| 1693 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.008,41 | -10,19% | -37,70% | US$1.517.124 | US$1.651.088 | 1.504 SNDK |
| 1694 |  METAVERSE METAV | US$0,001510 | 0,42% | -5,19% | US$1.510.219 | - | 1.000.000.000 METAV |
| 1695 |  DAR Open Network D | US$0,002032 | -2,70% | -4,22% | US$1.511.152 | US$179.367 | 743.519.458 D |
| 1696 |  StrikeBit AI STRIKE | US$0,007136 | -8,23% | -14,85% | US$1.497.793 | US$231.587 | 209.900.000 STRIKE |
| 1697 |  Balance EPT | US$0,0003247 | -2,91% | -16,65% | US$1.495.138 | US$328.122 | 4.604.374.165 EPT |
| 1698 |  Dora Factory DORA | US$0,002806 | -3,74% | -38,44% | US$1.507.416 | US$101.052 | 537.277.116 DORA |
| 1699 |  Trabzonspor Fan Token TRA | US$0,1768 | -1,16% | -1,90% | US$1.493.625 | US$159.225 | 8.449.291 TRA |
| 1700 |  Astroon AST | US$0,002430 | 5,78% | 3,76% | US$1.492.682 | US$71.429,02 | 614.272.222 AST |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.