Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ribbon Finance RBN | US$0,01816 | -1,25% | -8,27% | US$1.492.107 | US$6,35 | 82.179.533 RBN |
| 1702 |  AstraAI ASTRA | US$0,1492 | -0,92% | 17,59% | US$1.491.507 | US$7.662,23 | 10.000.000 ASTRA |
| 1703 |  RocketX exchange RVF | US$0,01885 | -3,30% | 1,81% | US$1.484.438 | US$5.441,70 | 78.739.760 RVF |
| 1704 |  Bitcoin 2 BTC2 | US$0,08020 | 0,37% | -0,08% | US$1.480.477 | US$10.526,09 | 18.460.107 BTC2 |
| 1705 |  Basenji BENJI | US$0,001481 | -0,82% | -10,04% | US$1.480.976 | US$6.623,53 | 1.000.000.000 BENJI |
| 1706 |  IREN Tokenized Stock (Ondo) IRENon | US$29,84 | -11,77% | -29,09% | US$1.480.394 | US$1.436.127 | 49.614 IRENon |
| 1707 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,66 | 0,42% | 7,35% | US$1.481.785 | US$869.558 | 13.512 ABTon |
| 1708 |  Kujira KUJI | US$0,01206 | 0,00% | -17,52% | US$1.476.020 | - | 122.349.807 KUJI |
| 1709 |  Syscoin SYS | US$0,001642 | -0,68% | -32,89% | US$1.473.572 | US$59.527,40 | 897.435.092 SYS |
| 1710 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1711 |  GALAXIA GXA | US$0,0006048 | 39,99% | 3,78% | US$1.521.848 | US$37.060,65 | 2.516.376.928 GXA |
| 1712 |  Phantasma SOUL | US$0,01182 | -9,15% | -7,24% | US$1.467.187 | US$15.390,78 | 124.129.198 SOUL |
| 1713 |  LIBRA LIBRA | US$0,004896 | -2,31% | -11,95% | US$1.468.804 | - | 299.984.672 LIBRA |
| 1714 |  Signum SIGNA | US$0,0006892 | 12,75% | 6,34% | US$1.467.898 | - | 2.129.891.582 SIGNA |
| 1715 |  Tottenham Hotspur Fan Token SPURS | US$0,1121 | 15,96% | 11,95% | US$1.477.502 | US$751.406 | 13.177.888 SPURS |
| 1716 |  Crypton CRP | US$0,1393 | 0,50% | -0,58% | US$1.462.438 | US$76.271,23 | 10.499.252 CRP |
| 1717 |  Hooked Protocol HOOK | US$0,004135 | -1,99% | -7,64% | US$1.462.881 | US$43.471,80 | 353.749.224 HOOK |
| 1718 |  ArchLoot AL | US$0,001551 | -0,25% | -0,98% | US$1.450.202 | US$611.916 | 934.964.652 AL |
| 1719 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$428,62 | -1,32% | -2,45% | US$1.438.847 | US$1.338.784 | 3.357 UNHon |
| 1720 |  nubcat NUB | US$0,001511 | -3,59% | -16,43% | US$1.435.200 | US$285.292 | 950.000.253 NUB |
| 1721 |  Reserve Robotics Tokenized DTF ROBOTS | US$90,60 | -2,96% | -5,54% | US$1.434.918 | - | 15.838 ROBOTS |
| 1722 |  GOAT Network GOATED | US$0,01082 | -0,14% | -4,39% | US$1.429.268 | US$578.970 | 132.113.381 GOATED |
| 1723 |  Polytrade TRADE | US$0,03434 | 10,32% | 29,89% | US$1.417.710 | US$249.197 | 41.288.875 TRADE |
| 1724 |  Kadena KDA | US$0,004246 | -8,27% | -10,31% | US$1.423.575 | US$11.513,30 | 335.294.433 KDA |
| 1725 |  My Lovely Planet MLC | US$0,01111 | 1,71% | 9,44% | US$1.421.616 | US$15.296,07 | 127.994.623 MLC |
| 1726 |  Palantir Tokenized bStocks PLTRB | US$122,86 | -1,06% | -1,88% | US$1.418.554 | US$1.039.140 | 11.546 PLTRB |
| 1727 |  Mayflower AI MAY | US$0,003263 | -2,21% | -7,58% | US$1.414.129 | US$19.758,56 | 433.342.222 MAY |
| 1728 |  Solcasino Token SCS | US$0,001149 | 4,94% | 3,90% | US$1.409.341 | - | 1.226.945.031 SCS |
| 1729 |  375ai EAT | US$0,006624 | 2,84% | -21,41% | US$1.411.907 | US$41.486,49 | 213.146.192 EAT |
| 1730 |  Wise Monkey MONKY | US$0,0000001700 | -1,13% | -3,35% | US$1.404.254 | US$6.621,50 | 8.500.000.000.000 MONKY |
| 1731 |  NetMind Token NMT | US$0,04190 | 0,11% | -1,61% | US$1.401.546 | US$6.701,17 | 33.450.208 NMT |
| 1732 |  DOPU The Dog with A Purpose DOPU | US$0,001748 | -0,55% | -1,99% | US$1.399.014 | US$1.483.075 | 800.176.861 DOPU |
| 1733 |  Byte BYTE | US$0,000001460 | -0,70% | -2,90% | US$1.403.808 | US$26.079,47 | 964.467.033.477 BYTE |
| 1734 |  XELIS XEL | US$0,2437 | 3,14% | -4,13% | US$1.394.753 | US$6.036,43 | 5.722.225 XEL |
| 1735 |  Hathor HTR | US$0,002691 | 0,07% | -0,06% | US$1.389.278 | US$72.252,76 | 516.186.151 HTR |
| 1736 |  BlackFort Exchange Network BXN | US$0,0003092 | 0,58% | -21,32% | US$1.388.246 | US$306.999 | 4.489.589.680 BXN |
| 1737 |  RichQUACK.com QUACK | - | 1,47% | -3,22% | US$1.388.220 | - | 44.085.961.274.152.304 QUACK |
| 1738 |  CumRocket CUMMIES | US$0,001051 | -1,58% | -5,65% | US$1.387.784 | US$380,13 | 1.320.428.309 CUMMIES |
| 1739 |  Helium IOT IOT | US$0,00006808 | -16,92% | 23,26% | US$1.378.969 | - | 20.254.000.000 IOT |
| 1740 |  Aurory AURY | US$0,01475 | -0,63% | -18,46% | US$1.378.712 | US$75.920,16 | 93.462.590 AURY |
| 1741 |  BabyShark BABYSHARK | US$0,005370 | 8,79% | 17,72% | US$1.373.760 | US$1.717.282 | 255.833.833 BABYSHARK |
| 1742 |  Alon ALON | US$0,001377 | 0,08% | 15,14% | US$1.373.931 | US$106.263 | 997.961.742 ALON |
| 1743 |  Nya NYA | US$0,00000004000 | -0,35% | -2,96% | US$1.373.657 | - | 35.234.152.874.088 NYA |
| 1744 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$154,24 | 1,62% | 8,80% | US$1.374.755 | US$312.902 | 8.913 ABNBon |
| 1745 |  EVDC Network EVDC | US$0,00002170 | -0,73% | 0,03% | US$1.371.965 | US$42.469,71 | 63.230.072.625 EVDC |
| 1746 |  Lumint LUMINT | US$0,02487 | -12,93% | 6,39% | US$1.368.693 | US$93.330,15 | 55.034.829 LUMINT |
| 1747 |  Crypto Asset Governance Alliance CAGA | US$0,00002209 | 0,26% | -0,27% | US$1.358.488 | US$1,00 | 61.492.072.802 CAGA |
| 1748 |  Ctomorrow Platform CTP | US$0,0008297 | -0,14% | -0,16% | US$1.352.901 | US$141.582 | 1.630.612.955 CTP |
| 1749 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$72,28 | 0,00% | 0,00% | US$1.370.215 | US$1.426.003 | 18.956 SOXSB |
| 1750 |  Anduril tokenized stock (PreStocks) ANDURIL | US$130,31 | 5,69% | 11,28% | US$1.332.794 | - | 10.228 ANDURIL |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.