Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coherent Tokenized Stock (Ondo) COHRon | US$221,15 | -9,15% | -30,04% | US$979.204 | US$791.543 | 4.428 COHRon |
| 1902 |  Tap XTP | US$0,0007952 | -8,13% | -13,97% | US$979.634 | US$2.953,22 | 1.231.911.016 XTP |
| 1903 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -0,47% | -4,65% | US$979.175 | US$27.180,64 | 420.000.000.000.000 BABYASTEROID |
| 1904 |  RigoBlock GRG | US$0,3612 | 2,85% | 3,09% | US$975.523 | - | 2.701.063 GRG |
| 1905 |  Cocoro (officialcocoro.com) COCORO | US$0,001218 | -9,35% | 24,07% | US$971.167 | US$2.316,02 | 797.250.000 COCORO |
| 1906 |  Vader VADER | US$0,0009768 | -7,14% | -12,14% | US$973.616 | US$3.235,28 | 996.739.513 VADER |
| 1907 |  NodeOps NODE | US$0,006871 | 2,78% | -1,24% | US$971.643 | US$1.055.429 | 141.420.716 NODE |
| 1908 |  DeepNode DN | US$0,04302 | 8,50% | -16,71% | US$967.887 | US$2.847.761 | 22.500.000 DN |
| 1909 |  SIGMA SIGMA | US$0,001074 | 3,46% | -25,31% | US$966.069 | US$797.478 | 899.849.203 SIGMA |
| 1910 |  XL1 XL1 | US$0,0001666 | -7,24% | -13,14% | US$956.022 | US$83.523,31 | 5.739.235.943 XL1 |
| 1911 |  Vertiv Tokenized Stock (Ondo) VRTon | US$224,58 | -16,79% | -25,62% | US$961.841 | US$1.358.123 | 4.283 VRTon |
| 1912 |  CatCoin CAT | - | -1,28% | -1,72% | US$962.381 | US$28.216,50 | 50.000.000.000.000.000 CAT |
| 1913 |  DFI.Money YFII | US$24,90 | -0,68% | -4,86% | US$960.990 | US$7.659,50 | 38.596 YFII |
| 1914 |  Nebius Tokenized Stock (Reality) rNBIS | US$149,96 | -11,39% | -33,61% | US$955.854 | US$117.615 | 6.374 rNBIS |
| 1915 |  Adobe Tokenized Stock (Ondo) ADBEon | US$260,20 | 4,59% | 18,86% | US$956.576 | US$1.862.788 | 3.676 ADBEon |
| 1916 |  Crown by Third Time Games CROWN | US$0,004375 | -3,71% | -13,36% | US$957.597 | - | 218.882.203 CROWN |
| 1917 |  Cellframe CELL | US$0,03345 | 1,38% | -12,75% | US$956.689 | US$288.608 | 28.599.168 CELL |
| 1918 |  PePeonTron PEPEONTRON | US$0,0009562 | 1,11% | -11,16% | US$956.192 | US$4.872,40 | 999.996.900 PEPEONTRON |
| 1919 |  Best Wallet BEST | US$0,0005710 | 1,87% | -2,73% | US$954.152 | US$2.828,90 | 1.670.912.895 BEST |
| 1920 |  Radiant RXD | US$0,00006187 | -11,51% | -17,42% | US$983.727 | US$60.133,16 | 15.900.130.388 RXD |
| 1921 |  ShareToken SHR | US$0,0002553 | -6,65% | -23,29% | US$922.703 | US$118.086 | 3.614.438.089 SHR |
| 1922 |  Bitcoin Atom BCA | US$0,05147 | 36,41% | 13,83% | US$948.065 | - | 18.418.931 BCA |
| 1923 |  Sovryn SOV | US$0,01576 | 0,00% | -1,93% | US$945.660 | - | 59.989.062 SOV |
| 1924 |  Kima Network KIMA | US$0,004741 | -12,80% | -3,28% | US$943.929 | US$201,78 | 199.092.267 KIMA |
| 1925 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,83 | -0,05% | -0,27% | US$937.125 | US$11,60 | 11.314 HYGon |
| 1926 |  Ycash (y.cash) YEC | US$0,05543 | -44,50% | -52,52% | US$933.469 | - | 16.840.445 YEC |
| 1927 |  MCN MCN | US$0,07770 | -6,27% | 10,89% | US$932.449 | US$135.398 | 12.000.000 MCN |
| 1928 |  Verse VERSE | US$0,00001819 | -0,71% | -8,27% | US$932.374 | - | 51.267.722.902 VERSE |
| 1929 |  v.systems VSYS | US$0,0002488 | -0,89% | 0,44% | US$932.021 | US$617.747 | 3.745.801.516 VSYS |
| 1930 |  Acet ACT | US$0,0007405 | -17,80% | -21,63% | US$931.569 | US$336,16 | 1.258.035.045 ACT |
| 1931 |  PAW PAW | - | 0,00% | -0,08% | US$927.833 | US$6,20 | 947.958.529.404.516 PAW |
| 1932 |  Trading and Payment Token TPTU | US$0,06185 | 2,50% | 2,35% | US$927.703 | US$337,36 | 15.000.000 TPTU |
| 1933 |  DoorDash Tokenized Stock (Ondo) DASHon | US$196,98 | 0,88% | 11,23% | US$931.259 | US$102.669 | 4.728 DASHon |
| 1934 |  DeepBrain Chain DBC | US$0,0001703 | -0,42% | -4,07% | US$924.468 | US$10.745,80 | 5.428.952.299 DBC |
| 1935 |  UniBot UNIBOT | US$0,9213 | 34,34% | 31,84% | US$921.273 | US$15,72 | 1.000.000 UNIBOT |
| 1936 |  KaiChain KAI | US$0,0001908 | -4,51% | -1,54% | US$910.897 | US$5.415,83 | 4.775.000.000 KAI |
| 1937 |  American Express Tokenized Stock (Ondo) AXPon | US$333,96 | -0,55% | -4,79% | US$920.883 | US$298.037 | 2.757 AXPon |
| 1938 |  HELLO Labs HELLO | US$0,001255 | -0,26% | -4,99% | US$918.107 | US$22.663,31 | 731.580.754 HELLO |
| 1939 |  Block (blockstreet.xyz) BLOCK | US$0,001995 | -0,77% | -15,28% | US$917.709 | US$130.850 | 460.000.000 BLOCK |
| 1940 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$103,79 | 0,72% | -4,06% | US$929.497 | US$246.717 | 8.955 FUTUon |
| 1941 |  New XAI gork gork | US$0,0009177 | -1,20% | -2,04% | US$917.704 | US$1.831.016 | 999.993.896 gork |
| 1942 |  Energi NRG | US$0,008804 | 0,07% | -1,04% | US$916.812 | US$90.848,04 | 104.133.192 NRG |
| 1943 |  Camp Network CAMP | US$0,0003153 | -7,42% | -22,01% | US$914.378 | US$646.175 | 2.900.000.000 CAMP |
| 1944 |  Obol OBOL | US$0,003024 | -2,39% | -7,49% | US$920.234 | US$801.252 | 304.354.815 OBOL |
| 1945 |  Arianee ARIA20 | US$0,008494 | 0,01% | -3,91% | US$913.242 | - | 107.521.813 ARIA20 |
| 1946 |  Reality Metaverse RMV | US$0,003657 | -1,61% | 11,54% | US$913.865 | US$72.418,27 | 249.893.123 RMV |
| 1947 |  PLAYA3ULL GAMES 3ULL | US$0,00006241 | -2,09% | -6,69% | US$904.096 | US$43.205,83 | 14.486.663.082 3ULL |
| 1948 |  XDAG XDAG | US$0,0007011 | -0,15% | -0,22% | US$898.411 | US$62.541,57 | 1.281.403.840 XDAG |
| 1949 |  Oracle Tokenized bStocks ORCLB | US$118,09 | -1,64% | -6,48% | US$902.526 | US$930.006 | 7.643 ORCLB |
| 1950 |  OpenGPU OGPU | US$0,04586 | 3,20% | -18,92% | US$900.706 | US$14.529,88 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.