Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Echelon (EchelonMarket) ELON | US$0,06020 | -5,39% | -2,25% | US$812.715 | US$196.047 | 13.500.000 ELON |
| 2002 |  Luxxcoin LUX | US$0,0003553 | -5,66% | -14,17% | US$813.467 | US$694.807 | 2.289.278.193 LUX |
| 2003 |  NanoByte Token NBT | US$0,0008615 | 2,04% | -15,10% | US$813.408 | US$1.822,01 | 944.183.141 NBT |
| 2004 |  Cream Finance CREAM | US$0,4383 | -0,05% | -4,01% | US$813.361 | US$78,96 | 1.855.659 CREAM |
| 2005 |  PointPay PXP | US$0,02711 | -2,26% | 9,41% | US$813.156 | US$244.609 | 30.000.000 PXP |
| 2006 |  Vita Inu VINU | - | -2,70% | -4,58% | US$812.009 | US$166.075 | 894.302.549.367.715 VINU |
| 2007 |  NikolAI NIKO | US$0,0008080 | -3,02% | -11,59% | US$807.961 | - | 1.000.000.000 NIKO |
| 2008 |  Opus Genesis OPUS | US$0,0008061 | -0,49% | -1,53% | US$806.044 | US$3.915,04 | 999.937.207 OPUS |
| 2009 |  Corning Tokenized Stock (Ondo) GLWon | US$123,61 | -1,36% | -20,50% | US$804.126 | US$203.784 | 6.505 GLWon |
| 2010 |  Portuma POR | US$0,0002118 | -16,24% | 32,95% | US$801.756 | US$115.346 | 3.784.748.038 POR |
| 2011 |  8-Bit Coin COIN | US$0,00002671 | -1,10% | 8,07% | US$801.234 | - | 30.000.000.000 COIN |
| 2012 |  Uber Tokenized Stock (Ondo) UBERon | US$71,20 | 1,50% | 1,03% | US$807.294 | US$1.018.618 | 11.338 UBERon |
| 2013 |  ValleyDAO GROW | US$0,07490 | -2,02% | -15,24% | US$795.803 | - | 10.625.300 GROW |
| 2014 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007952 | -4,28% | -10,74% | US$795.245 | US$4.116,92 | 1.000.000.000 SHOGGOTH |
| 2015 |  Matrix AI Network MAN | US$0,001647 | -0,61% | 2,46% | US$789.629 | US$14.475,82 | 479.384.151 MAN |
| 2016 |  Uranus URANUS | US$0,007899 | -2,57% | -13,31% | US$789.904 | US$13.252,02 | 99.996.022 URANUS |
| 2017 |  Rocket Lab Tokenized bStocks RKLBB | US$58,77 | -7,71% | -15,04% | US$785.697 | US$971.641 | 13.369 RKLBB |
| 2018 |  ParaSwap PSP | US$0,001053 | -2,44% | -3,38% | US$784.572 | US$37,82 | 744.976.909 PSP |
| 2019 |  Arena-Z A2Z | US$0,00008315 | 119,25% | 131,03% | US$777.170 | US$574.853 | 9.347.152.382 A2Z |
| 2020 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,37 | -5,85% | -23,26% | US$778.308 | US$207.563 | 92.960 NOKon |
| 2021 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,71 | 0,05% | 3,05% | US$771.688 | - | 6.139 APOon |
| 2022 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$144,28 | -6,58% | -15,91% | US$767.229 | US$254.835 | 5.318 EWYon |
| 2023 |  Radiant Capital RDNT | US$0,0005318 | -6,12% | -6,16% | US$764.150 | US$141.150 | 1.436.925.281 RDNT |
| 2024 |  michi (SOL) $MICHI | US$0,002835 | 38,66% | 5,85% | US$769.267 | US$56.982,02 | 271.344.684 $MICHI |
| 2025 |  HeroesTD HTD | US$0,001684 | 0,22% | -2,73% | US$766.823 | US$0,3900 | 455.285.564 HTD |
| 2026 |  OmniFlix Network FLIX | US$0,003055 | 0,30% | -2,98% | US$766.132 | US$1,38 | 250.758.585 FLIX |
| 2027 |  Voxies VOXEL | US$0,002998 | -5,60% | -14,19% | US$762.856 | US$11.814,53 | 254.486.481 VOXEL |
| 2028 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.864,41 | -0,50% | 3,48% | US$761.301 | US$221.144 | 408 MELIon |
| 2029 |  XRP Healthcare XRPH | US$0,01078 | -1,42% | -9,08% | US$762.029 | US$16.046,43 | 70.708.715 XRPH |
| 2030 |  Intuit Tokenized Stock (Ondo) INTUon | US$334,22 | 5,85% | 16,69% | US$766.716 | US$245.608 | 2.294 INTUon |
| 2031 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007877 | -0,45% | -10,44% | US$771.233 | US$247.172 | 979.119.975 DOGE |
| 2032 |  Shiba Predator QOM | - | -0,13% | -1,55% | US$759.659 | US$603,39 | 599.886.333.333.333 QOM |
| 2033 |  BunkerCoin BUNKER | US$0,0007589 | -2,65% | -6,75% | US$758.915 | - | 1.000.000.000 BUNKER |
| 2034 |  Fric FRIC | US$0,0007575 | -3,44% | -10,22% | US$757.508 | - | 999.992.771 FRIC |
| 2035 |  Baanx BXX | US$0,003059 | -0,79% | 3,80% | US$756.134 | US$64,27 | 247.215.042 BXX |
| 2036 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$58,68 | -7,79% | -15,28% | US$751.299 | US$78.560,74 | 12.804 rRKLB |
| 2037 |  TCOM Global TCOM | US$0,008175 | -0,41% | -1,01% | US$752.130 | US$680.711 | 92.000.000 TCOM |
| 2038 |  Azit AZIT | US$0,001849 | 19,31% | -16,60% | US$821.884 | US$868.103 | 444.444.425 AZIT |
| 2039 |  Aerobud AEROBUD | US$0,0007678 | -0,31% | 2,31% | US$744.799 | US$19.789,41 | 970.000.000 AEROBUD |
| 2040 |  fanC FANC | US$0,0004045 | 2,36% | -20,56% | US$754.046 | US$298.647 | 1.864.023.756 FANC |
| 2041 |  HyperCycle HYPC | US$0,004802 | 0,00% | 0,57% | US$744.906 | - | 155.122.742 HYPC |
| 2042 |  Hydra HYDRA | US$0,02477 | -3,14% | -9,23% | US$744.182 | US$710,55 | 30.045.246 HYDRA |
| 2043 |  Superp SUP | US$0,002417 | -1,03% | 2,86% | US$743.022 | US$39.262,28 | 307.429.929 SUP |
| 2044 |  StarSlax SSLX | US$0,0002964 | 0,73% | -9,99% | US$741.428 | US$211.769 | 2.501.658.636 SSLX |
| 2045 |  PsyopAnime PSYOPANIME | US$0,0007391 | -4,94% | -26,89% | US$739.087 | US$111.030 | 999.984.906 PSYOPANIME |
| 2046 |  Xcellar XCL | US$0,0007980 | -1,18% | -10,47% | US$744.562 | US$361,97 | 933.000.000 XCL |
| 2047 |  AirSwap AST | US$0,004200 | -2,32% | -2,32% | US$732.891 | US$5.178,31 | 174.479.533 AST |
| 2048 |  Mother Iggy MOTHER | US$0,0007432 | 6,72% | -3,27% | US$732.883 | US$6.629,41 | 986.143.154 MOTHER |
| 2049 |  zKML ZKML | US$0,007579 | -2,91% | -4,48% | US$731.421 | - | 96.501.264 ZKML |
| 2050 |  Nestree EGG | US$0,0002489 | 2,93% | -35,04% | US$745.485 | US$515.817 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.