Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SubQuery Network SQT | US$0,0001396 | -6,11% | -15,78% | US$528.656 | US$28.992,76 | 3.786.738.542 SQT |
| 2202 |  Automata Network ATA | US$0,0005441 | -6,65% | -9,12% | US$528.472 | US$569.062 | 971.275.049 ATA |
| 2203 |  Nutcoin NUT | US$0,00000003000 | -0,25% | -1,77% | US$525.800 | US$750.233 | 20.092.757.543.431 NUT |
| 2204 |  Enigma ENX | US$0,007968 | -0,18% | -9,59% | US$524.241 | US$1.326,39 | 65.797.157 ENX |
| 2205 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.010,51 | -9,98% | -37,63% | US$523.442 | US$62.086.294 | 518 SNDKX |
| 2206 |  DeFi DEFI | US$0,0001375 | 0,23% | -4,96% | US$523.802 | US$77.907,03 | 3.810.121.269 DEFI |
| 2207 |  GPUnet GPU | US$0,05140 | -1,30% | -0,86% | US$522.670 | - | 10.169.187 GPU |
| 2208 |  Coconut Chicken CCC | US$0,00005553 | 266,15% | 259,99% | US$518.624 | - | 9.339.544.772 CCC |
| 2209 |  Phoenic PNIC | US$0,002030 | 1,60% | 0,02% | US$516.491 | US$131.963 | 254.367.022 PNIC |
| 2210 |  Luckycoin LKY | US$0,02700 | 4,28% | 15,80% | US$518.531 | US$3.772,98 | 19.204.751 LKY |
| 2211 |  GAIMIN GMRX | US$0,000008960 | -5,18% | -14,88% | US$517.097 | US$12.990,84 | 57.694.423.756 GMRX |
| 2212 |  CryptoZoon ZOON | US$0,0007417 | -0,87% | -8,66% | US$516.957 | US$10.565,03 | 697.031.073 ZOON |
| 2213 |  Deeper Network DPR | US$0,0001519 | 0,56% | -8,11% | US$517.870 | US$1.684,92 | 3.409.094.497 DPR |
| 2214 |  LimoCoin Swap LMCSWAP | US$0,0004345 | 0,45% | -6,59% | US$511.247 | US$221,96 | 1.176.575.426 LMCSWAP |
| 2215 |  MSTR2100 MSTR | US$0,02480 | -5,89% | -5,03% | US$511.941 | US$56.294,59 | 20.645.815 MSTR |
| 2216 |  Sperax USD USDs | US$0,9994 | -0,01% | -0,05% | US$509.500 | US$661.555 | 509.788 USDs |
| 2217 |  U2U Network U2U | US$0,0003292 | 7,04% | 12,24% | US$502.413 | US$146.026 | 1.526.009.637 U2U |
| 2218 |  Bifrost BNC | US$0,01353 | -0,04% | -2,40% | US$507.014 | US$441.369 | 37.484.377 BNC |
| 2219 |  Goldman Sachs Tokenized bStocks GSB | US$981,89 | 0,00% | 0,00% | US$507.018 | US$35.019,12 | 516 GSB |
| 2220 |  RFOX RFOX | US$0,0003851 | 168,56% | -0,60% | US$505.180 | - | 1.312.000.760 RFOX |
| 2221 |  BABB BAX | US$0,000006050 | 2,31% | 3,12% | US$503.921 | US$56.785,32 | 83.334.379.561 BAX |
| 2222 |  EQTY EQTY | US$0,001729 | -11,95% | -6,08% | US$503.195 | US$11.723,43 | 291.044.699 EQTY |
| 2223 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002720 | -7,84% | -18,99% | US$501.105 | US$13.324,16 | 184.260.923 BROCCOLI |
| 2224 |  Aark AARK | US$0,0008269 | 56,43% | 14,52% | US$503.997 | US$7.370,22 | 609.494.166 AARK |
| 2225 |  MON MON | US$0,0008425 | -1,01% | -35,66% | US$500.240 | US$127,92 | 593.782.391 MON |
| 2226 |  Lnfi Network LN | US$0,005792 | 2,03% | -9,33% | US$499.771 | US$588,54 | 86.293.729 LN |
| 2227 |  Spectral SPEC | US$0,03543 | 4,43% | -0,81% | US$499.683 | US$10.400,17 | 14.104.697 SPEC |
| 2228 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,00% | -0,54% | US$498.588 | - | 20.415 FLHYon |
| 2229 |  Bloom Energy Tokenized bStocks BEB | US$166,23 | 0,00% | 0,00% | US$494.966 | US$230.275 | 2.978 BEB |
| 2230 |  RIFT AI RIFT | US$0,001871 | 0,00% | -15,49% | US$495.738 | - | 264.914.961 RIFT |
| 2231 |  TTcoin Network TC | US$0,0001004 | 1,20% | -1,83% | US$493.713 | US$166.105 | 4.918.587.317 TC |
| 2232 |  Mdex MDX | US$0,0005196 | -0,25% | 0,12% | US$493.729 | - | 950.246.937 MDX |
| 2233 |  Suzuverse SGT | US$0,04881 | -1,67% | -9,59% | US$490.732 | US$100.965 | 10.052.927 SGT |
| 2234 |  Crash CRASH | US$0,0005006 | -1,61% | 9,08% | US$489.713 | - | 978.237.337 CRASH |
| 2235 |  PEPONK PEPONK | US$0,0005744 | 1,50% | -26,36% | US$488.247 | US$99.572,37 | 849.999.862 PEPONK |
| 2236 |  Hemule HEMULE | US$0,0004985 | 1,31% | 6,21% | US$488.562 | - | 979.998.588 HEMULE |
| 2237 |  IDNGold IDNG | US$4,68 | 0,49% | 1,83% | US$487.908 | US$217,11 | 104.166 IDNG |
| 2238 |  Alphakek AI AIKEK | US$0,002054 | -0,58% | -3,64% | US$487.418 | US$183,99 | 237.319.317 AIKEK |
| 2239 |  OFFICIAL K-POP KPOP | US$0,00007487 | -0,22% | 0,04% | US$485.501 | - | 6.484.200.010 KPOP |
| 2240 |  Applied Materials Tokenized bStocks AMATB | US$447,57 | 0,00% | 0,00% | US$485.127 | US$53.352,75 | 1.084 AMATB |
| 2241 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2242 |  WeFi WEFI | US$0,01159 | 0,17% | 0,10% | US$485.234 | US$1.784,61 | 41.883.332 WEFI |
| 2243 |  Eternal AI EAI | US$0,001520 | 0,00% | -2,35% | US$484.103 | - | 318.470.000 EAI |
| 2244 |  Oklo Tokenized Stock (Ondo) OKLOon | US$36,70 | -7,53% | -17,57% | US$484.259 | US$647.094 | 13.195 OKLOon |
| 2245 |  Dynex DNX | US$0,004481 | -4,05% | -20,85% | US$482.687 | US$21.413,47 | 107.724.762 DNX |
| 2246 |  Financie Token FNCT | US$0,0001278 | 7,45% | -21,63% | US$481.799 | US$601,44 | 3.768.697.618 FNCT |
| 2247 |  Western Digital Tokenized Stock (Ondo) WDCon | US$459,42 | -4,56% | -18,24% | US$480.131 | US$256.506 | 1.045 WDCon |
| 2248 |  Stella ALPHA | US$0,0004997 | 33,75% | -9,86% | US$480.214 | US$10.914,20 | 961.000.000 ALPHA |
| 2249 |  You’ll own nothing & be happy NOTHING | US$0,0004802 | 8,21% | 5,99% | US$480.102 | US$71.192,34 | 999.873.860 NOTHING |
| 2250 |  Ultraround Money CIRCLE | US$0,5495 | -1,44% | -4,90% | US$479.949 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.