Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Football World Community FWC | - | -0,05% | 3,69% | US$334.734 | US$38.692,61 | 42.259.695.518.342.000 FWC |
| 2402 |  Myria MYRIA | US$0,000006220 | -39,56% | -70,92% | US$301.101 | US$48.051,49 | 48.443.492.437 MYRIA |
| 2403 |  MILLI MILLI | US$0,000001270 | 5,98% | 4,10% | US$333.617 | US$28.951,80 | 263.000.052.729 MILLI |
| 2404 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,17 | -1,29% | -1,77% | US$333.662 | US$8.470,07 | 916 VTIon |
| 2405 |  Any Inu AI | US$0,0000007900 | -0,49% | 1,81% | US$332.684 | US$463,00 | 420.346.375.474 AI |
| 2406 |  Vodra VDR | US$0,002321 | -0,07% | -6,40% | US$332.194 | - | 143.144.036 VDR |
| 2407 |  Bubble BUBBLE | US$0,00008338 | -2,04% | -0,55% | US$331.773 | US$1.730,56 | 3.979.151.835 BUBBLE |
| 2408 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$76,31 | -14,50% | -32,59% | US$330.707 | US$104.062 | 4.334 rAAOI |
| 2409 |  Flamengo Fan Token MENGO | US$0,01759 | -8,67% | -5,09% | US$333.266 | US$65.434,09 | 18.948.368 MENGO |
| 2410 |  Minted MTD | US$0,001781 | 0,31% | -0,56% | US$329.797 | US$81,94 | 185.207.721 MTD |
| 2411 |  LayerEdge EDGEN | US$0,001134 | -0,78% | -3,02% | US$328.738 | US$1.368,78 | 290.000.000 EDGEN |
| 2412 |  U U | US$0,0003305 | -2,98% | -8,36% | US$328.313 | US$65.058,68 | 993.349.996 U |
| 2413 |  Sabai Protocol SABAI | US$0,0005890 | 0,00% | -2,53% | US$328.388 | - | 557.558.414 SABAI |
| 2414 |  MagicCraft MCRT | US$0,00006499 | -0,36% | -0,94% | US$327.415 | US$38.949,64 | 5.038.275.907 MCRT |
| 2415 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,01 | -2,02% | -2,95% | US$328.425 | US$178.237 | 8.008 SYMon |
| 2416 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$53,22 | -5,69% | -14,46% | US$324.175 | US$10.064,68 | 6.091 rASTS |
| 2417 |  BonusCloud BXC | US$0,00009597 | -0,01% | -14,35% | US$321.700 | US$1,13 | 3.352.137.888 BXC |
| 2418 |  XRADERS XR | US$0,004703 | -0,78% | -1,55% | US$321.664 | US$75.523,99 | 68.398.312 XR |
| 2419 |  Lattice Token LTX | US$0,01121 | -0,30% | -0,56% | US$321.091 | US$53.345,22 | 28.653.896 LTX |
| 2420 |  Xeleb Protocol XCX | US$0,002968 | 5,01% | -7,12% | US$321.398 | US$501.332 | 108.300.000 XCX |
| 2421 |  BEERCOIN BEER | US$0,0000005800 | -0,24% | -7,12% | US$320.307 | US$63,51 | 549.761.339.928 BEER |
| 2422 |  HahaYes RIZO | US$0,0000007600 | -0,23% | -14,17% | US$319.902 | US$3.678,20 | 420.627.842.891 RIZO |
| 2423 |  Nafter NAFT | US$0,0003204 | 3,76% | -3,32% | US$319.604 | US$119,64 | 997.653.481 NAFT |
| 2424 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2425 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$466,85 | 1,38% | 2,40% | US$316.884 | US$46.453,14 | 679 ROKon |
| 2426 |  ROOBEE ROOBEE | US$0,00007709 | -0,17% | 0,05% | US$316.237 | US$59.033,50 | 4.102.063.740 ROOBEE |
| 2427 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,74 | 2,54% | 22,03% | US$315.630 | US$456,88 | 115.134 AMCon |
| 2428 |  Tron Bull TBULL | US$0,0003148 | 1,12% | -1,39% | US$314.777 | - | 999.999.997 TBULL |
| 2429 |  PLANET PLANET | US$0,0000003700 | 1,63% | 0,72% | US$313.769 | US$4,67 | 851.450.000.000 PLANET |
| 2430 |  Etherisc DIP Token DIP | US$0,001309 | -1,05% | -3,71% | US$313.939 | US$3,18 | 239.742.108 DIP |
| 2431 |  LUCE LUCE | US$0,0003131 | -0,16% | -2,22% | US$313.111 | US$26.064,35 | 999.999.996 LUCE |
| 2432 |  StupidCoin STUPID | US$0,0003145 | 0,34% | -28,15% | US$312.915 | US$31.991,14 | 994.841.831 STUPID |
| 2433 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,87 | -11,84% | -13,41% | US$311.620 | US$921.572 | 45.327 ONDSon |
| 2434 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,52 | -2,83% | -0,37% | US$310.981 | US$58,95 | 10.190 OSCRon |
| 2435 |  Butthole Coin BHC | US$0,0003086 | -6,88% | -14,38% | US$308.614 | US$60.588,25 | 999.982.618 BHC |
| 2436 |  ICB Network ICBX | US$0,00001606 | 5,85% | 0,74% | US$309.831 | US$27,97 | 19.292.413.946 ICBX |
| 2437 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,64 | 1,94% | 14,91% | US$308.058 | US$430.826 | 12.503 FIGon |
| 2438 |  Akita (new) AKITA | US$0,009228 | 0,28% | -1,83% | US$309.264 | US$21.265,07 | 33.512.467 AKITA |
| 2439 |  Rabi RABI | US$0,0005058 | 0,41% | -14,02% | US$309.007 | US$25.496,02 | 610.986.725 RABI |
| 2440 |  Honk HONK | US$0,0003358 | -1,00% | -7,25% | US$308.889 | - | 919.818.677 HONK |
| 2441 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1077 | 0,07% | 0,91% | US$308.184 | US$578.361 | 2.860.933 SAUBER |
| 2442 |  Blum Blum | US$0,001766 | 6,05% | 1,29% | US$304.117 | US$1.011.857 | 172.214.930 Blum |
| 2443 |  Alvara Protocol ALVA | US$0,002731 | -0,60% | -4,99% | US$308.001 | US$320,15 | 112.788.257 ALVA |
| 2444 |  MASQ MASQ | US$0,008948 | -1,97% | -15,38% | US$307.636 | - | 34.379.475 MASQ |
| 2445 |  zkRace ZERC | US$0,002560 | 0,71% | 2,42% | US$307.215 | US$271,74 | 120.000.000 ZERC |
| 2446 |  LOL (lolonsol) LOL | US$0,0003121 | -0,16% | -22,54% | US$309.720 | US$37.208,87 | 992.241.837 LOL |
| 2447 |  Robinhood HOOD | US$0,000006950 | 2,23% | -2,17% | US$309.768 | US$5.789,90 | 44.547.590.451 HOOD |
| 2448 |  PepeMusk PEPEMUSK | US$0,0003065 | 0,34% | -0,13% | US$306.446 | US$129,43 | 1.000.000.000 PEPEMUSK |
| 2449 |  Emperor EMPI | US$0,01042 | 0,34% | 0,17% | US$305.948 | - | 29.358.380 EMPI |
| 2450 |  MSQUARE GLOBAL MSQ | US$0,05100 | -4,79% | -16,93% | US$305.472 | US$22.636,98 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.