Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SUNCAT SUNCAT | US$0,0002390 | 0,07% | -0,08% | US$238.998 | US$8.149,32 | 1.000.000.000 SUNCAT |
| 2552 |  Netvrk NETVR | US$0,002436 | 1,31% | -11,38% | US$242.423 | US$106,51 | 99.534.865 NETVR |
| 2553 |  Hifi Finance HIFI | US$0,001669 | 0,69% | 20,62% | US$236.924 | US$41,56 | 141.983.852 HIFI |
| 2554 |  Walken WLKN | US$0,0001442 | 3,29% | -6,06% | US$236.181 | US$1.259,68 | 1.637.558.561 WLKN |
| 2555 |  OneMillionDollars OMD | US$0,0001854 | -3,91% | 45,49% | US$236.183 | US$60.527,40 | 1.273.753.283 OMD |
| 2556 |  SatLayer SLAY | US$0,0003502 | -6,62% | -62,02% | US$235.321 | US$7.708,91 | 672.000.000 SLAY |
| 2557 |  Safe Haven SHA | US$0,00007790 | 0,00% | -4,56% | US$234.156 | - | 3.005.855.396 SHA |
| 2558 |  Biswap BSW | US$0,0003407 | -6,86% | -4,08% | US$233.837 | US$455,32 | 686.321.919 BSW |
| 2559 |  XCarnival XCV | US$0,0002928 | -4,52% | -12,31% | US$231.523 | US$882,97 | 790.640.622 XCV |
| 2560 |  Let's BONK LetsBONK | US$0,003374 | -4,59% | -12,80% | US$232.753 | US$39.663,13 | 68.986.622 LetsBONK |
| 2561 |  Streamr DATA | US$0,0001827 | 2,60% | 7,38% | US$230.729 | US$0,5500 | 1.263.103.853 DATA |
| 2562 |  Cosplay Token COT | US$0,0005875 | 0,39% | -0,01% | US$231.699 | US$67.135,39 | 394.359.177 COT |
| 2563 |  Didi Bam Bam DDBAM | US$0,01089 | -3,59% | -3,40% | US$228.661 | US$13.487,27 | 21.000.000 DDBAM |
| 2564 |  LIKE LIKE | US$0,0006796 | 3,19% | -2,00% | US$225.042 | US$195.092 | 331.159.918 LIKE |
| 2565 |  Fefe FEFE | US$0,0005412 | -1,83% | -0,02% | US$227.663 | - | 420.690.000 FEFE |
| 2566 |  Rizzmas RIZZMAS | US$0,0000004600 | 12,57% | 14,91% | US$228.524 | US$12.318,36 | 497.317.755.864 RIZZMAS |
| 2567 |  SelfieDogCoin SELFIE | US$0,0002313 | 0,64% | -8,75% | US$227.481 | US$591,25 | 983.717.932 SELFIE |
| 2568 |  Momo (momocoin.info) MOMO | US$0,0002287 | -3,80% | -10,07% | US$227.435 | US$40.445,13 | 994.625.585 MOMO |
| 2569 |  nomnom NOMNOM | US$0,0002336 | 5,34% | -11,48% | US$225.952 | US$42.328,37 | 967.206.795 NOMNOM |
| 2570 |  MoonDAO MOONEY | US$0,0001633 | 0,05% | -0,44% | US$224.548 | US$2,97 | 1.375.119.250 MOONEY |
| 2571 |  StarHeroes STAR | US$0,0008480 | 3,80% | -19,45% | US$224.446 | US$458,65 | 264.676.722 STAR |
| 2572 |  KnoxNet KNX | US$0,0002242 | 0,00% | -2,87% | US$224.212 | - | 1.000.000.000 KNX |
| 2573 |  HAVAH HVH | US$0,00004364 | -9,53% | -5,48% | US$227.583 | US$44.599,38 | 5.214.434.424 HVH |
| 2574 |  SavannaSurvival SVSA | US$0,001166 | -0,04% | -0,28% | US$223.613 | US$9,23 | 191.805.555 SVSA |
| 2575 |  IVPAY IVPAY | US$0,0002309 | 44,49% | 25,35% | US$222.573 | US$1.643,23 | 963.901.782 IVPAY |
| 2576 |  Professional Fighters League Fan Token PFL | US$0,09261 | 1,09% | -18,61% | US$222.256 | - | 2.399.894 PFL |
| 2577 |  LayerAI LAI | US$0,00004039 | -4,62% | 9,74% | US$222.110 | - | 5.499.308.275 LAI |
| 2578 |  StormX STMX | US$0,00001794 | -0,95% | -22,31% | US$221.615 | - | 12.352.503.856 STMX |
| 2579 |  Palantir Tokenized Stock (Reality) rPLTR | US$122,60 | -1,13% | -1,97% | US$220.608 | US$3.841,81 | 1.799 rPLTR |
| 2580 |  CharacterX CAI | US$0,01311 | -1,56% | -9,29% | US$221.046 | US$1.392,39 | 16.860.416 CAI |
| 2581 |  Plugin Decentralized Oracle PLI | US$0,001454 | 13,08% | 27,02% | US$220.011 | US$9.091,59 | 151.365.659 PLI |
| 2582 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$225,19 | 0,00% | 1,95% | US$219.407 | - | 974 VTVon |
| 2583 |  DisclaimerCoin DONT | US$0,000001720 | -0,01% | -17,48% | US$219.645 | US$92.891,01 | 127.756.120.556 DONT |
| 2584 |  0xGasless 0XGAS | US$0,02302 | -0,38% | 6,82% | US$219.322 | - | 9.528.635 0XGAS |
| 2585 |  Western Digital Tokenized Stock (Reality) rWDC | US$459,53 | -3,88% | -17,95% | US$218.092 | US$20.802,95 | 475 rWDC |
| 2586 |  Cryowar CWAR | US$0,0008401 | -3,86% | -11,00% | US$218.436 | US$313,36 | 260.000.000 CWAR |
| 2587 |  FAFO FAFO | US$0,0002183 | 5,81% | -2,14% | US$218.209 | - | 999.586.614 FAFO |
| 2588 |  Ghiblification Ghibli | US$0,0002182 | -8,97% | -23,09% | US$218.172 | US$88.838,15 | 999.823.844 Ghibli |
| 2589 |  Bware INFRA | US$0,05268 | -0,03% | -6,00% | US$217.630 | US$415,05 | 4.130.897 INFRA |
| 2590 |  Polkamarkets POLK | US$0,002360 | -3,85% | -4,89% | US$217.112 | US$176,98 | 92.011.772 POLK |
| 2591 |  Delabs Games DELABS | US$0,0002894 | -23,82% | -44,73% | US$217.119 | US$18.191,72 | 750.300.000 DELABS |
| 2592 |  Solchat CHAT | US$0,02647 | -0,96% | -14,70% | US$212.886 | - | 8.043.460 CHAT |
| 2593 |  Reflexer Ungovernance Token FLX | US$1,11 | -7,65% | -13,92% | US$215.983 | - | 193.796 FLX |
| 2594 |  Minati Coin MNTC | US$0,03438 | -2,67% | -28,41% | US$215.748 | US$713,74 | 6.275.000 MNTC |
| 2595 |  moonpig MOONPIG | US$0,0002157 | -0,86% | -3,21% | US$215.707 | US$24.791,89 | 999.931.280 MOONPIG |
| 2596 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,11 | -10,71% | -18,04% | US$215.509 | US$1.228.610 | 21.321 MARAon |
| 2597 |  VinuChain VC | US$0,0002222 | -5,52% | -8,82% | US$215.837 | US$66.301,13 | 971.293.104 VC |
| 2598 |  Mars MARS | US$0,0002131 | -12,13% | 51,35% | US$213.104 | US$15.138,84 | 1.000.000.000 MARS |
| 2599 |  First Convicted Raccon Fred FRED | US$0,0002185 | -13,52% | -17,78% | US$218.441 | - | 999.817.667 FRED |
| 2600 |  Don-key DON | US$0,002225 | 0,49% | -0,04% | US$212.576 | - | 95.549.868 DON |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.