Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bull (bulltheleader) BULL | US$0,0001486 | -3,15% | -16,02% | US$148.540 | US$169.188 | 999.956.072 BULL |
| 2752 |  888 888 | US$0,001668 | -0,68% | -4,95% | US$148.243 | - | 88.854.249 888 |
| 2753 |  Atlas (AtlasOfUSA) ATLAS | - | 15,15% | -20,52% | US$148.217 | US$10.023,13 | 986.149.227.617.031 ATLAS |
| 2754 |  Eclipse ES | US$0,001120 | -8,30% | -37,44% | US$148.572 | US$1.421.358 | 132.647.860 ES |
| 2755 |  Auto AUTO | US$1,93 | -0,80% | -1,08% | US$147.637 | US$39,27 | 76.666 AUTO |
| 2756 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,46 | 3,01% | 4,48% | US$146.998 | US$912.068 | 7.961 BILIon |
| 2757 |  Speedy SPEEDY | US$0,0001470 | 1,24% | -2,99% | US$146.962 | - | 1.000.000.000 SPEEDY |
| 2758 |  Nubila Network NB | US$0,0008008 | 11,36% | -6,79% | US$147.344 | US$88.395,98 | 184.000.000 NB |
| 2759 |  Internet of Energy Network IOEN | US$0,0004631 | 3,02% | 3,22% | US$146.813 | - | 317.051.435 IOEN |
| 2760 |  Chainge XCHNG | US$0,0003088 | 0,00% | 0,00% | US$146.385 | - | 474.046.128 XCHNG |
| 2761 |  Multiple Network MTP | US$0,0001663 | -4,14% | -17,18% | US$146.313 | US$3.555,17 | 880.000.000 MTP |
| 2762 |  Stobox Token STBU | US$0,0009754 | -24,62% | -18,22% | US$146.304 | - | 150.000.000 STBU |
| 2763 |  XMON XMON | US$97,73 | 0,88% | -1,36% | US$146.099 | US$53,86 | 1.495 XMON |
| 2764 |  E Money EMYC | US$0,0005784 | 17,41% | -33,53% | US$146.180 | US$43.554,90 | 252.715.543 EMYC |
| 2765 |  Riser RIS | US$0,0005833 | 0,16% | -3,87% | US$145.816 | US$4.997,31 | 250.000.000 RIS |
| 2766 |  Roost Coin ROOST | US$0,0001548 | -0,54% | 2,46% | US$145.032 | - | 937.143.771 ROOST |
| 2767 |  BIAO BIAO | US$0,0001450 | -1,59% | -7,75% | US$145.029 | - | 999.999.994 BIAO |
| 2768 |  STARSHIP STARSHIP | US$0,007665 | 0,00% | -1,12% | US$144.938 | - | 18.908.258 STARSHIP |
| 2769 |  Dolos The Bully BULLY | US$0,0001504 | 2,51% | -2,86% | US$144.506 | - | 960.552.281 BULLY |
| 2770 |  Urolithin A URO | US$0,0001444 | -0,44% | -7,82% | US$144.249 | - | 999.066.692 URO |
| 2771 |  Ertha ERTHA | US$0,00007211 | 2,12% | 109,89% | US$144.216 | - | 2.000.000.000 ERTHA |
| 2772 |  LooksRare LOOKS | US$0,0001442 | -18,12% | -16,11% | US$144.149 | - | 999.941.673 LOOKS |
| 2773 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,66 | -13,54% | -27,71% | US$143.952 | US$1.894,50 | 8.152 CIFRon |
| 2774 |  PlayZap PZP | US$0,001294 | -1,21% | -4,85% | US$143.973 | US$43.790,23 | 111.258.479 PZP |
| 2775 |  Crust Network CRU | US$0,01017 | -0,63% | -6,89% | US$143.855 | US$10.125,74 | 14.138.569 CRU |
| 2776 |  LETSTOP STOP | US$0,001857 | 0,13% | -0,11% | US$142.200 | US$17.982,29 | 76.578.088 STOP |
| 2777 |  Beats on Base BEATS | US$0,0002193 | 0,44% | 3,91% | US$141.422 | US$428,83 | 644.790.918 BEATS |
| 2778 |  Xend Finance RWA | US$0,001320 | -0,15% | -0,88% | US$141.266 | US$464,77 | 107.033.500 RWA |
| 2779 |  CryptoTradingFund CTF | US$0,02990 | 0,00% | 1,70% | US$141.069 | - | 4.718.743 CTF |
| 2780 |  Degen Spartan AI DEGENAI | US$0,0001336 | -1,86% | -6,81% | US$133.578 | - | 999.949.997 DEGENAI |
| 2781 |  TiFi Token TIFI | - | 0,09% | -0,39% | US$140.808 | US$7,25 | 78.437.000.000.000 TIFI |
| 2782 |  dForce DF | US$0,0001408 | 3,46% | -55,47% | US$140.743 | - | 999.926.147 DF |
| 2783 |  enfineo ENF | US$0,003464 | -1,30% | -14,42% | US$140.737 | US$4.783,00 | 40.631.723 ENF |
| 2784 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2785 |  ORBIT GRIFT | US$0,0001396 | 9,28% | -2,78% | US$139.502 | - | 999.637.166 GRIFT |
| 2786 |  Hedget HGET | US$0,07962 | 14,35% | -1,19% | US$139.449 | US$71,25 | 1.751.448 HGET |
| 2787 |  Reploy RAI | US$0,01394 | 0,00% | 77,92% | US$139.425 | US$121,88 | 10.000.000 RAI |
| 2788 |  DSLA Protocol DSLA | US$0,00002537 | 0,33% | 45,18% | US$139.328 | - | 5.491.802.966 DSLA |
| 2789 |  Success Kid SKID | US$0,001593 | 0,93% | -4,30% | US$138.172 | - | 86.742.698 SKID |
| 2790 |  Kimbo KIMBO | US$0,000001990 | -2,48% | -6,82% | US$138.108 | US$146,74 | 69.420.000.000 KIMBO |
| 2791 |  The Next Bitcoin BUTTCOIN | US$0,0001388 | 0,00% | -6,78% | US$138.705 | US$17.558,51 | 999.151.679 BUTTCOIN |
| 2792 |  Metaverse Face MEFA | US$0,00001447 | 1,66% | 1,01% | US$137.699 | - | 9.515.523.108 MEFA |
| 2793 |  Palio PAL | US$0,0007249 | -0,47% | -1,79% | US$137.725 | US$96.245,78 | 190.000.000 PAL |
| 2794 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,80 | 4,40% | 13,83% | US$137.589 | US$7.295,22 | 9.969 LIon |
| 2795 |  Peepo (SOL) $PEEP | US$0,000002580 | -1,84% | -12,42% | US$137.359 | - | 53.296.811.872 $PEEP |
| 2796 |  Coldstack CLS | US$0,005838 | -0,11% | -3,99% | US$137.271 | US$4.602,93 | 23.514.168 CLS |
| 2797 |  GoCrypto Token GOC | US$0,0005591 | 0,12% | -3,77% | US$137.138 | - | 245.278.438 GOC |
| 2798 |  Pleasure Coin NSFW | US$0,000005590 | -2,68% | -11,74% | US$137.069 | - | 24.499.828.829 NSFW |
| 2799 |  Jambo J | US$0,0008481 | 4,58% | -23,53% | US$136.544 | US$3.705,35 | 161.007.935 J |
| 2800 |  Dust DUST | US$0,0001362 | -0,61% | -0,49% | US$136.197 | US$25.235,91 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.