Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$227,79 | -11,72% | -20,73% | US$104.001 | US$1.841,56 | 457 MTSIon |
| 2902 |  Ta-da TADA | US$0,0001566 | -3,03% | -16,78% | US$103.906 | US$37,89 | 663.639.978 TADA |
| 2903 |  Lam Research Tokenized Stock (Reality) rLRCX | US$269,01 | -0,93% | -16,17% | US$102.885 | US$6.870,67 | 382 rLRCX |
| 2904 |  Gorilla GORILLA | US$0,0001036 | 0,29% | -0,74% | US$103.570 | US$26.129,83 | 1.000.000.000 GORILLA |
| 2905 |  Ariva ARV | US$0,000001420 | 0,73% | 3,25% | US$103.047 | US$13,06 | 72.553.169.190 ARV |
| 2906 |  BOLT BOLT | US$0,0001075 | -1,81% | 9,45% | US$102.947 | - | 957.427.533 BOLT |
| 2907 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,91 | -9,51% | -17,03% | US$102.799 | US$9.937,17 | 4.127 FIGRon |
| 2908 |  Sao Paulo FC Fan Token SPFC | US$0,01909 | 4,75% | 6,58% | US$102.654 | - | 5.377.848 SPFC |
| 2909 |  Graphite Network @G | US$0,009951 | -0,25% | 0,23% | US$102.372 | - | 10.287.764 @G |
| 2910 |  PrompTale AI TALE | US$0,001009 | 1,72% | 18,41% | US$102.258 | US$7.534,22 | 101.393.333 TALE |
| 2911 |  Gremly $GREMLY | - | 2,88% | -8,30% | US$102.064 | US$695,74 | 411.654.038.659.005 $GREMLY |
| 2912 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001989 | -4,40% | -14,89% | US$101.257 | - | 5.092.139.007 WOMBAT |
| 2913 |  LightLink LL | US$0,001239 | -4,18% | -5,84% | US$101.229 | US$8.864,22 | 81.670.180 LL |
| 2914 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$11,39 | -8,07% | -18,88% | US$101.029 | US$137.596 | 8.866 LUNRon |
| 2915 |  Spores Network SPO | US$0,00009528 | 0,92% | -4,14% | US$100.836 | US$35,99 | 1.058.302.432 SPO |
| 2916 |  Linear Finance LINA | US$0,00001006 | -1,76% | -20,11% | US$100.591 | US$0,4000 | 9.996.646.261 LINA |
| 2917 |  Stream SZN STRSZN | US$0,0001005 | -1,78% | -7,51% | US$100.487 | US$408,99 | 1.000.000.000 STRSZN |
| 2918 |  Ski Mask Cat SKICAT | US$0,0001013 | -0,78% | -2,98% | US$100.256 | - | 990.154.868 SKICAT |
| 2919 |  Matt Furie MATT | US$0,0000002400 | 1,97% | 1,02% | US$100.227 | - | 420.690.000.000 MATT |
| 2920 |  Kaizen Finance KZEN | US$0,0002337 | 0,09% | 0,14% | US$100.212 | US$8.129,88 | 428.755.594 KZEN |
| 2921 |  el gato ELGATO | US$0,00001002 | 2,62% | -4,55% | US$100.141 | - | 9.997.471.495 ELGATO |
| 2922 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2923 |  VGX Token VGX | US$0,0001089 | -0,01% | -0,08% | US$99.799 | US$51,44 | 916.741.575 VGX |
| 2924 |  AIPAD AIPAD | US$0,0005128 | -1,48% | -21,58% | US$99.635 | - | 194.294.234 AIPAD |
| 2925 |  Perry PERRY | US$0,00009957 | -2,18% | -1,42% | US$99.569 | - | 1.000.000.000 PERRY |
| 2926 |  Niftyx Protocol SHROOM | US$0,001937 | -0,86% | -0,94% | US$99.515 | - | 51.386.058 SHROOM |
| 2927 |  PEAKDEFI PEAK | US$0,00005998 | -0,02% | -0,25% | US$99.425 | - | 1.657.740.019 PEAK |
| 2928 |  Masa MASA | US$0,00008771 | 575,53% | -59,92% | US$99.335 | US$1,13 | 1.132.534.902 MASA |
| 2929 |  Ibiza Final Boss BOSS | US$0,0001064 | -0,99% | -6,13% | US$98.965 | - | 930.266.562 BOSS |
| 2930 |  Priceless PRICELESS | US$0,00009782 | -9,20% | -20,42% | US$97.824 | US$28.682,00 | 1.000.000.000 PRICELESS |
| 2931 |  Karlsen KLS | US$0,00003299 | -2,57% | -8,19% | US$98.681 | - | 2.991.374.454 KLS |
| 2932 |  LiveArt ART | US$0,0002195 | -1,81% | -1,53% | US$98.278 | US$522.027 | 447.769.553 ART |
| 2933 |  The Dons DONS | US$0,00001204 | -0,22% | -4,65% | US$98.108 | - | 8.150.000.000 DONS |
| 2934 |  Coin (reservebankapp.com) COINS | US$0,00009803 | -0,90% | -5,74% | US$98.025 | - | 1.000.000.000 COINS |
| 2935 |  Sharpe AI SAI | US$0,0008762 | -0,54% | -5,38% | US$97.982 | US$54.122,85 | 111.821.649 SAI |
| 2936 |  Soyjak SOY | US$0,0001057 | -0,63% | 12,08% | US$97.926 | - | 926.557.989 SOY |
| 2937 |  BNB MEME SZN SZN | US$0,00009748 | -0,21% | -3,05% | US$97.477 | US$25.167,31 | 1.000.000.000 SZN |
| 2938 |  Frontier FRONT | US$0,01253 | -0,02% | -0,35% | US$97.234 | - | 7.760.351 FRONT |
| 2939 |  Wonderman Nation WNDR | US$0,006814 | -5,11% | -11,15% | US$96.863 | US$483,72 | 14.215.495 WNDR |
| 2940 |  Wat WAT | US$0,0000002300 | -2,58% | -6,67% | US$96.303 | - | 420.690.000.000 WAT |
| 2941 |  What's Updog UPDOG | US$0,00009595 | 7,99% | -7,62% | US$95.942 | - | 999.961.831 UPDOG |
| 2942 |  DeFi Land DFL | US$0,00001342 | 1,33% | 0,68% | US$95.773 | US$82,07 | 7.137.303.616 DFL |
| 2943 |  SharedStake SGT | US$0,01073 | 0,00% | -73,25% | US$95.406 | - | 8.889.446 SGT |
| 2944 |  Arcona ARCONA | US$0,004281 | -2,44% | -8,07% | US$95.389 | US$2,66 | 22.284.170 ARCONA |
| 2945 |  Medieval Empires MEE | US$0,0001702 | -0,91% | -9,85% | US$95.210 | US$107.252 | 559.411.443 MEE |
| 2946 |  Acolyt ACOLYT | US$0,0001098 | -1,17% | -22,18% | US$94.401 | - | 859.690.998 ACOLYT |
| 2947 |  FU Coin FU | US$0,0000004800 | 0,00% | -8,55% | US$94.193 | - | 194.529.579.979 FU |
| 2948 |  Router Protocol (New) ROUTE | US$0,0001378 | -22,88% | -23,62% | US$93.501 | US$64.597,51 | 678.739.153 ROUTE |
| 2949 |  TON Cat TCAT | US$0,0001530 | -9,91% | -9,07% | US$93.539 | - | 611.462.265 TCAT |
| 2950 |  Dust Protocol DUST | US$0,004884 | -5,61% | -15,90% | US$93.505 | - | 19.143.962 DUST |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.