Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ispolink ISP | US$0,00001688 | 0,73% | -3,72% | US$136.588 | US$15.619,97 | 8.089.538.042 ISP |
| 2802 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2803 |  Clube Atlético Mineiro Fan Token GALO | US$0,02168 | -9,30% | -17,44% | US$134.597 | US$1.555,72 | 6.208.558 GALO |
| 2804 |  XYZVerse XYZ | US$0,00003002 | -3,83% | 4,53% | US$134.265 | - | 4.472.585.189 XYZ |
| 2805 |  Peng PENG | US$0,001341 | -16,98% | -16,84% | US$134.074 | US$68.040,95 | 99.999.979 PENG |
| 2806 |  Renewable Energy Token RET | - | 0,39% | 29,97% | US$133.538 | US$5.077,77 | 20.117.705.009.195.100 RET |
| 2807 |  GameSwift GSWIFT | US$0,0003697 | -3,90% | -6,47% | US$133.391 | - | 360.769.188 GSWIFT |
| 2808 |  UFC Fan Token UFC | US$0,05504 | -2,69% | -34,73% | US$133.286 | - | 2.421.572 UFC |
| 2809 |  HarryPotterObamaPacMan8Inu XRP | US$0,001616 | 0,76% | -0,29% | US$131.897 | - | 81.597.517 XRP |
| 2810 |  Heroes of NFT HON | US$0,001343 | 0,00% | -0,67% | US$131.573 | - | 97.947.626 HON |
| 2811 |  EDENA EDENA | US$0,01728 | -0,58% | -4,49% | US$130.421 | US$122.320 | 7.548.255 EDENA |
| 2812 |  SAITAMA INU SAITAMA | US$0,0001486 | -1,43% | -8,00% | US$130.445 | - | 877.691.270 SAITAMA |
| 2813 |  Lobstar LOBSTAR | US$0,0001300 | -1,15% | -13,70% | US$129.942 | US$45.350,58 | 999.757.165 LOBSTAR |
| 2814 |  BBS Network BBS | US$0,001866 | -2,44% | -3,14% | US$130.488 | US$59,13 | 69.919.324 BBS |
| 2815 |  Invest Zone IVfun | US$0,0001377 | 0,00% | -1,96% | US$129.480 | - | 940.218.906 IVfun |
| 2816 |  Fruits FRTS | US$0,000006120 | 0,57% | -14,03% | US$128.962 | US$94.946,55 | 21.066.845.547 FRTS |
| 2817 |  Gari Network GARI | US$0,0002297 | 0,01% | 12,42% | US$128.970 | - | 561.537.169 GARI |
| 2818 |  ZKWASM ZKWASM | US$0,001259 | -20,76% | -2,02% | US$128.648 | US$129.558 | 102.222.222 ZKWASM |
| 2819 |  Bombie BOMB | US$0,00001418 | -0,01% | -0,08% | US$127.639 | US$9.772,73 | 9.000.000.000 BOMB |
| 2820 |  Nebula3 GameFi SN3 | US$0,0003494 | -9,81% | -9,66% | US$127.622 | US$185.597 | 365.300.000 SN3 |
| 2821 |  Taraxa TARA | US$0,00002089 | 4,13% | -14,05% | US$127.627 | US$55.534,57 | 6.108.240.010 TARA |
| 2822 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$186,59 | -10,09% | -25,40% | US$126.537 | US$1.896,27 | 678 TSEMon |
| 2823 |  Morphware XMW | US$0,0001529 | -2,92% | -0,26% | US$125.902 | - | 823.702.984 XMW |
| 2824 |  zkLink ZKL | US$0,0002085 | -0,53% | 1,57% | US$125.770 | US$133.870 | 603.329.365 ZKL |
| 2825 |  Eliza (elizawakesup) ELIZA | US$0,0001255 | 0,37% | -6,47% | US$125.455 | US$17,58 | 999.895.812 ELIZA |
| 2826 |  Digital Reserve Currency DRC | US$0,0001253 | -1,17% | -2,66% | US$125.271 | US$63,63 | 1.000.000.000 DRC |
| 2827 |  Octokn OTK | US$0,0002547 | 1,44% | -9,59% | US$124.666 | US$8.024,37 | 489.529.439 OTK |
| 2828 |  Cat Own Kimono COK | US$0,0000001200 | -4,11% | -10,53% | US$124.598 | - | 998.607.362.396 COK |
| 2829 |  xAI tokenized stock (PreStocks) XAI | US$59,84 | -3,41% | -4,90% | US$124.381 | - | 2.079 XAI |
| 2830 |  Marie Rose MARIE | US$0,0002937 | -3,21% | 1,06% | US$123.573 | US$336,20 | 420.690.000 MARIE |
| 2831 |  Lumentum Tokenized Stock (Reality) rLITE | US$597,75 | -9,31% | -29,37% | US$123.590 | US$26.243,51 | 207 rLITE |
| 2832 |  RMRK RMRK | US$0,01352 | 0,00% | -7,62% | US$122.945 | - | 9.090.949 RMRK |
| 2833 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -1,56% | -9,09% | US$121.989 | - | 2.283.204.416.985 MUMU |
| 2834 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2835 |  Basis Cash BAC | US$0,002238 | 0,00% | -17,81% | US$122.153 | - | 54.575.145 BAC |
| 2836 |  Geeq GEEQ | US$0,003136 | 0,68% | -21,64% | US$120.812 | US$745,45 | 38.522.222 GEEQ |
| 2837 |  Robonomics.network XRT | US$0,05648 | -0,53% | -2,65% | US$120.610 | US$0,9200 | 2.135.344 XRT |
| 2838 |  Edwin EDWIN | US$0,0001196 | 2,27% | -4,35% | US$119.611 | US$741,03 | 1.000.000.000 EDWIN |
| 2839 |  OpenLeverage OLE | US$0,0006340 | 0,40% | -3,65% | US$119.592 | US$353,20 | 188.630.573 OLE |
| 2840 |  Super Micro Tokenized Stock (Reality) rSMCI | US$25,92 | -8,76% | -16,14% | US$119.537 | US$3.232,90 | 4.612 rSMCI |
| 2841 |  Neiro (neiro.lol) NEIRO | US$0,0001185 | -0,34% | -6,05% | US$118.544 | US$26.337,02 | 999.999.969 NEIRO |
| 2842 |  EGO EGO | US$0,0005912 | 3,32% | 7,65% | US$118.623 | US$57.145,99 | 200.640.190 EGO |
| 2843 |  Empty Set Dollar ESD | US$0,0002659 | -2,44% | -3,14% | US$118.582 | US$1,27 | 446.012.145 ESD |
| 2844 |  Vasco da Gama Fan Token VASCO | US$0,02447 | 16,47% | -25,32% | US$118.457 | US$67,73 | 4.841.194 VASCO |
| 2845 |  Tajir Tech Hub TJRM | US$0,0002435 | 0,11% | 0,24% | US$118.194 | US$97.101,11 | 485.411.533 TJRM |
| 2846 |  AME Chain AME | US$0,0002362 | -1,50% | -3,39% | US$118.104 | US$61.056,82 | 500.000.000 AME |
| 2847 |  Brokoli Network BRKL | US$0,002205 | 1,07% | -5,29% | US$117.892 | US$120,88 | 53.472.622 BRKL |
| 2848 |  Seagate Tokenized Stock (Ondo) STXon | US$767,19 | -3,54% | -16,02% | US$116.823 | US$290.439 | 152 STXon |
| 2849 |  PARSIQ PRQ | US$0,0003795 | 0,00% | 2,62% | US$117.750 | US$77,33 | 310.256.872 PRQ |
| 2850 |  yieldwatch WATCH | US$0,005937 | -0,15% | -0,16% | US$116.822 | - | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.