Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fleek FLK | US$0,005833 | -6,87% | 5,72% | US$116.653 | US$3.744,32 | 20.000.000 FLK |
| 2852 |  KickToken KICK | US$0,0009609 | -0,63% | -1,51% | US$116.597 | US$0,2500 | 121.342.749 KICK |
| 2853 |  S.C. Corinthians Fan Token SCCP | US$0,01661 | -17,06% | -0,53% | US$116.282 | US$55.381,27 | 6.999.098 SCCP |
| 2854 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$13,24 | -8,49% | -12,43% | US$116.306 | US$168.269 | 8.782 RGTIon |
| 2855 |  holoride RIDE | US$0,0001321 | 0,47% | -10,83% | US$116.202 | US$0,6900 | 879.899.580 RIDE |
| 2856 |  Monsta Infinite MONI | US$0,0005266 | -0,77% | -6,22% | US$116.159 | - | 220.571.136 MONI |
| 2857 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$148,62 | -9,69% | -15,95% | US$114.558 | US$46.447,32 | 771 rQCOM |
| 2858 |  Mindfak By Matt Furie MINDFAK | US$0,0001668 | -0,70% | -14,38% | US$115.116 | US$259.366 | 690.000.000 MINDFAK |
| 2859 |  GOMBLE GM | US$0,0003748 | -39,24% | 4,32% | US$114.639 | US$17,84 | 305.859.248 GM |
| 2860 |  Large Language Model LLM | US$0,0001129 | -0,93% | -8,20% | US$112.862 | US$16.878,43 | 999.997.360 LLM |
| 2861 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,11 | -12,50% | -24,08% | US$113.460 | US$166.538 | 6.265 CORZon |
| 2862 |  Duckies, the canary network for Yellow DUCKIES | US$0,002171 | -0,01% | -0,18% | US$113.101 | - | 52.088.321 DUCKIES |
| 2863 |  Musk It MUSKIT | US$0,0001130 | -1,31% | -8,05% | US$112.958 | US$80.852,53 | 1.000.000.000 MUSKIT |
| 2864 |  BabySwap BABY | US$0,0001813 | -0,09% | 0,60% | US$112.580 | US$67,30 | 620.895.960 BABY |
| 2865 |  Fly.trade FLY | US$0,006723 | 0,94% | -3,52% | US$112.166 | US$362,72 | 16.684.525 FLY |
| 2866 |  Gui Inu GUI | US$0,0000001900 | -11,04% | 0,27% | US$108.087 | - | 555.895.061.727 GUI |
| 2867 |  Aiagent.app AAA | US$0,0001120 | 0,76% | 201,98% | US$111.965 | US$1.056,76 | 999.966.217 AAA |
| 2868 |  Idena IDNA | US$0,001126 | -0,39% | -4,42% | US$111.509 | - | 99.067.422 IDNA |
| 2869 |  Bitcoin Standard Hashrate Token BTCST | US$0,009137 | 1,10% | -1,75% | US$111.480 | - | 12.201.401 BTCST |
| 2870 |  Nabox NABOX | US$0,0000005300 | -0,30% | -1,31% | US$111.156 | - | 208.614.091.935 NABOX |
| 2871 |  NFT Art Finance NFTART | - | 0,46% | 1,20% | US$110.918 | - | 25.282.174.668.987.600 NFTART |
| 2872 |  EXPERT_MONEY EXPERT | US$0,0001516 | -0,41% | -8,51% | US$110.673 | US$97.246,25 | 729.986.114 EXPERT |
| 2873 |  Forj (Bondly) BONDLY | US$0,0001126 | 0,00% | -5,60% | US$110.790 | - | 983.620.759 BONDLY |
| 2874 |  KAI KEN KAI | - | 0,65% | 6,17% | US$110.482 | - | 420.690.000.000.000 KAI |
| 2875 |  STARS STARS | US$0,000002620 | 2,03% | 5,09% | US$110.297 | - | 42.069.696.969 STARS |
| 2876 |  Skate SKATE | US$0,0008133 | -1,03% | -1,93% | US$110.002 | US$4.197,27 | 135.251.630 SKATE |
| 2877 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001277 | 0,00% | -4,79% | US$109.657 | - | 858.719.638 HAWKTUAH |
| 2878 |  Emorya Finance EMR | US$0,0001309 | -0,81% | 15,89% | US$109.614 | US$920,57 | 837.613.136 EMR |
| 2879 |  Plant Vs Undead PVU | US$0,0003689 | -1,00% | -0,53% | US$109.556 | - | 296.947.519 PVU |
| 2880 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -11,99% | 2,77% | US$108.792 | - | 1.000.000.000.000 KIMCHI |
| 2881 |  Lunar LNR | US$0,001469 | -0,68% | -1,30% | US$108.428 | - | 73.830.967 LNR |
| 2882 |  Numogram GNON | US$0,0001082 | -43,94% | -5,83% | US$108.173 | - | 1.000.000.000 GNON |
| 2883 |  TORSY torsy | US$0,0001543 | -1,32% | -11,54% | US$108.013 | - | 699.999.673 torsy |
| 2884 |  Agent Virtual Machine AVM | US$0,002025 | -2,78% | -0,72% | US$107.421 | - | 53.045.488 AVM |
| 2885 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$250,52 | -4,22% | -25,03% | US$106.606 | US$163.967 | 426 ALABon |
| 2886 |  Ultiverse ULTI | US$0,00001403 | 3,98% | -55,58% | US$106.790 | US$608,68 | 7.611.112.209 ULTI |
| 2887 |  Signata SATA | US$0,001499 | -2,44% | -3,14% | US$106.793 | US$2,50 | 71.260.435 SATA |
| 2888 |  Bloktopia BLOK | US$0,000004300 | -18,93% | -8,29% | US$106.582 | - | 24.792.088.581 BLOK |
| 2889 |  OctonetAI OCTO | US$0,001081 | -0,56% | -2,73% | US$106.520 | - | 98.500.000 OCTO |
| 2890 |  ADAPad ADAPAD | US$0,0009054 | -5,33% | -9,90% | US$106.514 | US$1.285,20 | 117.642.373 ADAPAD |
| 2891 |  Pockemy PKM | US$0,0001060 | -2,97% | -11,74% | US$105.967 | - | 999.943.061 PKM |
| 2892 |  Mode MODE | US$0,00004202 | -6,84% | -12,55% | US$105.052 | US$1.458,81 | 2.500.000.009 MODE |
| 2893 |  RAT Escape RAT | US$0,0001056 | -8,05% | -18,92% | US$105.621 | - | 999.935.116 RAT |
| 2894 |  DeFinder Capital DFC | US$0,003975 | -10,95% | -15,46% | US$105.597 | - | 26.563.279 DFC |
| 2895 |  IonQ Tokenized Stock (Reality) rIONQ | US$32,15 | -4,80% | -7,52% | US$104.261 | US$44.138,69 | 3.243 rIONQ |
| 2896 |  Super Trump Coin STRUMP | US$0,00005686 | -2,36% | -1,65% | US$104.474 | - | 1.837.382.589 STRUMP |
| 2897 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2898 |  Grove Coin GRV | US$0,001095 | -0,25% | -6,64% | US$104.139 | US$18.307,78 | 95.083.335 GRV |
| 2899 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08941 | 0,15% | 6,18% | US$104.049 | US$3.737,41 | 1.163.730 PETS |
| 2900 |  K9 Finance KNINE | US$0,0000002600 | -17,98% | -33,68% | US$104.018 | US$173,38 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.