Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Make CRO Great Again MCGA | US$0,0001904 | 1,51% | -14,82% | US$190.435 | - | 1.000.000.000 MCGA |
| 2652 |  CheckDot CDT | US$0,02447 | 0,00% | -7,68% | US$189.520 | - | 7.745.635 CDT |
| 2653 |  Rebel Cars RC | US$0,0009279 | -3,03% | -20,42% | US$191.479 | US$7.850,36 | 206.354.380 RC |
| 2654 |  Witch Token WITCH | US$0,003061 | 0,00% | -14,74% | US$189.182 | - | 61.808.817 WITCH |
| 2655 |  Hord HORD | US$0,002134 | -0,80% | -39,48% | US$189.074 | - | 88.615.986 HORD |
| 2656 |  GAM3S.GG G3 | US$0,0002846 | -0,18% | -2,55% | US$188.889 | US$10.532,82 | 663.605.361 G3 |
| 2657 |  Lets Fuckin Go LFGO | US$0,0001889 | -0,01% | -5,14% | US$188.853 | US$144,12 | 999.841.248 LFGO |
| 2658 |  Whales Market WHALES | US$0,007253 | 0,05% | -5,99% | US$188.831 | - | 26.034.330 WHALES |
| 2659 |  KEK KEKE | - | 0,00% | -3,89% | US$188.808 | - | 74.280.393.141.279 KEKE |
| 2660 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$448,13 | -5,95% | -19,90% | US$188.920 | US$57.888,97 | 422 rAMAT |
| 2661 |  Zap ZAP | US$0,0007967 | 0,00% | -9,68% | US$188.145 | - | 236.144.465 ZAP |
| 2662 |  Mars MARS | US$0,0000004500 | -2,40% | -6,00% | US$187.350 | US$25.750,65 | 420.690.000.000 MARS |
| 2663 |  Playermon PYM | US$0,0004347 | 0,80% | 7,88% | US$185.627 | US$10.304,94 | 427.072.302 PYM |
| 2664 |  PIKACHU INU PIKACHU | - | -2,22% | -4,47% | US$185.409 | - | 93.597.634.822.553.728 PIKACHU |
| 2665 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001850 | 0,31% | -8,87% | US$184.972 | US$62,38 | 1.000.000.000 DONKEY |
| 2666 |  Janet JANET | US$0,0001849 | 0,97% | 0,13% | US$184.876 | US$12,93 | 1.000.000.000 JANET |
| 2667 |  Acid Toad TOAD | - | 615,82% | 600,58% | US$184.870 | US$0,4400 | 420.690.000.000.000 TOAD |
| 2668 |  Crowny CRWNY | US$0,0003987 | -13,73% | -10,33% | US$184.279 | - | 462.191.889 CRWNY |
| 2669 |  Tradetomato TTM | US$0,002284 | 0,24% | -0,11% | US$184.186 | - | 80.638.601 TTM |
| 2670 |  Long LONG | US$0,0000002300 | -0,94% | -1,44% | US$183.745 | - | 783.713.835.230 LONG |
| 2671 |  Pell Network PELL | US$0,0001673 | -0,01% | -1,84% | US$182.736 | US$17,24 | 1.092.339.090 PELL |
| 2672 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$144,86 | -6,07% | -15,92% | US$182.433 | US$745.771 | 1.259 rEWY |
| 2673 |  Pepoclown HONK | - | 0,00% | 1,87% | US$181.175 | - | 415.179.907.204.247 HONK |
| 2674 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2675 |  ETHEREUM IS GOOD EBULL | US$0,00001805 | -3,85% | 6,34% | US$180.452 | - | 10.000.000.000 EBULL |
| 2676 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,95 | 0,35% | -5,60% | US$180.027 | US$130.961 | 18.096 UNGon |
| 2677 |  SOMESING SSG | US$0,00005511 | -7,38% | -51,58% | US$179.989 | - | 3.265.980.362 SSG |
| 2678 |  Aria Protocol ARIAIP | US$0,0005382 | -1,06% | 2,54% | US$179.225 | US$14,20 | 333.000.000 ARIAIP |
| 2679 |  RIBBIT RBT | US$0,0000004400 | -1,48% | -7,71% | US$177.920 | US$878,12 | 407.187.030.849 RBT |
| 2680 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,03 | 2,60% | 2,97% | US$182.405 | US$1.516.742 | 1.147 XOMon |
| 2681 |  Redbrick BRIC | US$0,0007620 | 0,27% | -17,30% | US$179.161 | US$12.241,32 | 235.108.500 BRIC |
| 2682 |  Rally RLY | US$0,00002945 | -0,27% | -2,33% | US$178.125 | - | 6.049.260.557 RLY |
| 2683 |  Pillar PLR | US$0,0006816 | -0,99% | -2,94% | US$176.779 | US$42,70 | 259.348.201 PLR |
| 2684 |  CratD2C CRAT | US$0,005877 | -2,56% | -27,01% | US$176.297 | US$73.482,64 | 30.000.000 CRAT |
| 2685 |  SparkPoint SRK | US$0,00001355 | -6,27% | 26,91% | US$176.313 | - | 13.007.597.452 SRK |
| 2686 |  Prism PRISM | US$0,0003052 | -0,50% | -0,55% | US$176.162 | - | 577.152.438 PRISM |
| 2687 |  Peezy 0x69 PEEZY | US$0,0000005800 | -0,36% | -6,76% | US$175.834 | US$4.497,55 | 305.650.329.936 PEEZY |
| 2688 |  Dotmoovs MOOV | US$0,0002401 | 0,96% | -0,33% | US$175.553 | US$22.186,95 | 731.180.094 MOOV |
| 2689 |  HAMI HAMI | US$0,0001814 | 0,00% | -0,58% | US$174.572 | - | 962.182.744 HAMI |
| 2690 |  My Master War MAT | US$0,001768 | 3,33% | 2,24% | US$173.474 | - | 98.131.872 MAT |
| 2691 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,39 | -11,65% | -23,21% | US$173.582 | US$6.831,63 | 7.421 APLDon |
| 2692 |  catgirl CATGIRL | - | 0,15% | -5,40% | US$173.171 | - | 30.986.375.998.044.608 CATGIRL |
| 2693 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$48,26 | 5,66% | 17,42% | US$172.658 | US$203.404 | 3.578 rSQQQ |
| 2694 |  Strawberry In Bloom BERRY | US$0,0004102 | 10,08% | 14,12% | US$172.550 | US$25.308,22 | 420.683.816 BERRY |
| 2695 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$48,17 | -3,47% | -28,56% | US$174.911 | US$134.279 | 3.631 STMon |
| 2696 |  Multibit MUBI | US$0,0001789 | -7,07% | -2,99% | US$169.950 | US$1.386,66 | 950.000.000 MUBI |
| 2697 |  extraDNA XDNA | US$0,0001438 | 0,00% | -9,61% | US$171.105 | - | 1.190.020.231 XDNA |
| 2698 |  Rifampicin RIF | US$0,0001705 | -1,21% | -11,98% | US$170.405 | - | 999.238.974 RIF |
| 2699 |  GameZone GZONE | US$0,0002028 | -22,29% | -48,48% | US$170.342 | US$846,01 | 840.117.285 GZONE |
| 2700 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,37 | 0,06% | -1,32% | US$169.580 | US$612.989 | 1.483 PALLon |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.