Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  IonQ Tokenized Stock (Ondo) IONQon | US$32,38 | -4,09% | -7,42% | US$304.816 | US$186.964 | 9.412 IONQon |
| 2452 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$49,15 | 5,19% | 17,48% | US$305.250 | US$113.501 | 6.211 SQQQon |
| 2453 |  Biometric Financial BIOFI | US$0,00007780 | -0,39% | -4,03% | US$304.550 | US$50.980,24 | 3.914.323.139 BIOFI |
| 2454 |  Artyfact ARTY | US$0,01559 | -1,19% | -16,61% | US$303.660 | US$78.879,48 | 19.480.227 ARTY |
| 2455 |  ORA ORA | US$0,008235 | 6,71% | -33,61% | US$301.941 | - | 36.666.666 ORA |
| 2456 |  Gasspas GASS | - | -0,78% | 2,46% | US$301.543 | US$25.254,22 | 420.690.000.000.000 GASS |
| 2457 |  Owlto Finance OWL | US$0,0009150 | 1,08% | -23,63% | US$301.957 | US$626.824 | 330.000.000 OWL |
| 2458 |  AgentLISA LISA | US$0,001397 | 0,00% | -6,38% | US$301.984 | US$2.120,60 | 216.225.000 LISA |
| 2459 |  Genopets GENE | US$0,003134 | -0,02% | -8,71% | US$299.870 | - | 95.688.767 GENE |
| 2460 |  Atlas Navi NAVI | US$0,001853 | -3,92% | -10,23% | US$299.641 | US$67.542,83 | 161.706.684 NAVI |
| 2461 |  Holy coin HOLY | US$0,0002996 | 0,67% | -7,19% | US$299.552 | - | 999.959.950 HOLY |
| 2462 |  NuriTopia NBLU | US$0,0001221 | -1,46% | -6,94% | US$299.152 | US$3.802,72 | 2.450.171.723 NBLU |
| 2463 |  MetaArena TIMI | US$0,0007503 | -3,44% | -5,90% | US$298.808 | US$4.836,34 | 398.248.611 TIMI |
| 2464 |  X Money XMONEY | US$0,0003634 | -18,83% | -7,98% | US$298.603 | - | 821.720.011 XMONEY |
| 2465 |  MP Materials Tokenized Stock (Ondo) MPon | US$38,59 | -7,19% | -15,85% | US$296.910 | US$886.036 | 7.693 MPon |
| 2466 |  Mystery MYSTERY | - | -1,13% | -2,67% | US$300.370 | US$24.756,27 | 420.690.000.000.000 MYSTERY |
| 2467 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,11 | -11,67% | -22,37% | US$298.102 | US$3.246,76 | 19.724 WULFon |
| 2468 |  Carnomaly CARR | US$0,0001701 | 2,54% | -6,09% | US$297.643 | US$11.760,73 | 1.750.000.000 CARR |
| 2469 |  myDID SYL | US$0,00003825 | 0,05% | 0,07% | US$295.634 | US$18.291,00 | 7.728.437.007 SYL |
| 2470 |  Orbofi AI OBI | US$0,0002056 | 3,50% | 7,88% | US$294.865 | US$19.112,16 | 1.433.951.599 OBI |
| 2471 |  DOYR DOYR | US$0,0002943 | -1,11% | -49,75% | US$294.326 | US$380.375 | 1.000.000.000 DOYR |
| 2472 |  BLink BLINK | US$0,001592 | 1,27% | -0,42% | US$293.421 | - | 184.347.125 BLINK |
| 2473 |  BSCPAD BSCPAD | US$0,003700 | -0,06% | -1,14% | US$293.121 | - | 79.211.621 BSCPAD |
| 2474 |  DecideAI DCD | US$0,0005994 | -7,82% | -12,80% | US$292.890 | US$265,64 | 488.677.471 DCD |
| 2475 |  SENSO SENSO | US$0,004179 | 0,12% | -0,70% | US$293.674 | US$56.802,43 | 70.269.127 SENSO |
| 2476 |  K21 K21 | US$0,01586 | 0,23% | 3,93% | US$291.613 | US$1,32 | 18.385.349 K21 |
| 2477 |  Venus DOT vDOT | US$0,01750 | 0,20% | -8,50% | US$291.280 | - | 16.649.243 vDOT |
| 2478 |  IBM Tokenized Stock (Reality) rIBM | US$226,01 | -0,18% | 10,38% | US$289.312 | US$20.765,55 | 1.280 rIBM |
| 2479 |  Limoverse LIMO | US$0,001987 | -10,03% | -2,60% | US$288.591 | US$20.058,21 | 145.205.002 LIMO |
| 2480 |  Foxy FOXY | US$0,00004919 | -16,17% | -29,73% | US$288.166 | US$24.200,76 | 5.858.000.000 FOXY |
| 2481 |  STAKE STAKE | US$0,03406 | -0,98% | -4,09% | US$288.124 | US$0,7300 | 8.460.044 STAKE |
| 2482 |  OBT OBT | US$0,0002861 | 2,72% | -11,64% | US$286.142 | - | 1.000.000.000 OBT |
| 2483 |  Plearn PLN | US$0,003304 | -8,90% | -26,42% | US$284.338 | US$93.184,31 | 86.063.705 PLN |
| 2484 |  Funtico TICO | US$0,0001332 | -14,79% | -10,43% | US$283.908 | US$458,15 | 2.131.867.468 TICO |
| 2485 |  JunoCash JUNO | US$0,09568 | -1,40% | -10,86% | US$281.812 | US$24.858,16 | 2.945.219 JUNO |
| 2486 |  Ciena Tokenized Stock (Ondo) CIENon | US$324,52 | -6,95% | -18,84% | US$275.096 | US$149.379 | 848 CIENon |
| 2487 |  Skibidi Toilet SKBDI | US$0,004002 | -1,86% | -8,41% | US$280.302 | US$758,61 | 70.038.672 SKBDI |
| 2488 |  TheStandard USD USDS | US$1,00 | 0,42% | 0,02% | US$281.510 | US$8.066,48 | 280.943 USDS |
| 2489 |  CHONKY CHONKY | US$0,0002790 | 1,14% | -9,25% | US$279.019 | US$1.852,50 | 999.999.984 CHONKY |
| 2490 |  Unizen ZCX | US$0,0004109 | -1,22% | 76,83% | US$279.123 | US$49.907,60 | 679.372.670 ZCX |
| 2491 |  Aston Martin Cognizant Fan Token AM | US$0,1000 | 0,19% | -2,04% | US$277.046 | US$22.363,03 | 2.770.219 AM |
| 2492 |  Kindred Labs KIN | US$0,001881 | -0,85% | 0,18% | US$276.918 | US$10.261,99 | 147.187.500 KIN |
| 2493 |  CryptoAutos AUTOS | US$0,0003508 | -1,80% | -6,37% | US$275.435 | - | 785.188.814 AUTOS |
| 2494 |  Young Peezy AKA Pepe PEEZY | US$0,0002748 | -6,42% | -5,57% | US$274.836 | - | 1.000.000.000 PEEZY |
| 2495 |  Astra Nova RVV | US$0,00009171 | -2,26% | -15,46% | US$273.459 | US$611.318 | 2.981.911.651 RVV |
| 2496 |  Belt Finance BELT | US$0,02854 | 0,33% | -0,24% | US$272.533 | - | 9.550.122 BELT |
| 2497 |  r/CryptoCurrency Moons MOON | US$0,002542 | 4,22% | -57,09% | US$271.458 | - | 106.776.318 MOON |
| 2498 |  My Crypto Heroes MCHC | US$0,009913 | -1,61% | -7,23% | US$271.166 | - | 27.355.706 MCHC |
| 2499 |  BEFE BEFE | US$0,000002900 | -1,20% | -8,78% | US$270.121 | - | 93.201.825.078 BEFE |
| 2500 |  Choise.ai CHO | US$0,0005150 | -10,30% | -33,83% | US$269.170 | US$58.952,97 | 522.674.981 CHO |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.