Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sallar ALL | US$0,0002662 | 5,20% | -2,71% | US$479.156 | - | 1.800.038.960 ALL |
| 2252 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$443,89 | -7,10% | -20,30% | US$478.404 | US$1.186.685 | 1.078 AMATon |
| 2253 |  TaleX X | US$0,003159 | -2,16% | -6,37% | US$473.921 | US$62.027,76 | 150.000.000 X |
| 2254 |  Anome ANOME | US$0,01582 | -1,68% | -16,44% | US$474.686 | US$277.506 | 30.000.000 ANOME |
| 2255 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2256 |  Sigma.Money SIGMA | US$0,003278 | -0,54% | -0,23% | US$475.375 | US$652,87 | 145.000.000 SIGMA |
| 2257 |  Solanium SLIM | US$0,004701 | -0,08% | -5,83% | US$470.096 | - | 100.000.000 SLIM |
| 2258 |  MAD MAD | US$0,0000004700 | 3,05% | -7,53% | US$470.269 | US$39.660,79 | 999.978.113.474 MAD |
| 2259 |  memes will continue memes | US$0,0004650 | -3,15% | -10,30% | US$465.010 | US$1.135.043 | 1.000.000.000 memes |
| 2260 |  JetTon Games JETTON | US$0,02317 | -2,91% | -6,91% | US$465.533 | US$68.054,52 | 20.093.457 JETTON |
| 2261 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004657 | -1,90% | 16,21% | US$464.658 | - | 997.694.783 $WAFFLES |
| 2262 |  Fluence Energy Tokenized bStocks FLNCB | US$12,05 | 0,00% | 0,00% | US$463.953 | US$61.994,08 | 38.515 FLNCB |
| 2263 |  Dell Tokenized bStocks DELLB | US$370,26 | 0,00% | 0,00% | US$465.804 | US$36.466,75 | 1.258 DELLB |
| 2264 |  Clore.ai CLORE | US$0,0007296 | -3,34% | -10,62% | US$463.804 | US$942.602 | 635.715.821 CLORE |
| 2265 |  Göztepe S.K. Fan Token GOZ | US$0,1049 | 1,41% | 1,45% | US$462.841 | US$25.758,02 | 4.414.000 GOZ |
| 2266 |  Chirp CHIRP | US$0,004297 | 3,79% | -4,00% | US$463.008 | US$133.397 | 107.741.869 CHIRP |
| 2267 |  SafeBlast BLAST | - | 1,38% | -2,30% | US$461.114 | - | 175.550.000.000.000 BLAST |
| 2268 |  ISLAND Token ISLAND | US$0,002660 | 0,65% | -3,83% | US$460.702 | US$1.845,46 | 173.221.574 ISLAND |
| 2269 |  AppLovin Tokenized Stock (Ondo) APPon | US$401,19 | -4,14% | -2,85% | US$460.723 | US$75.207,04 | 1.148 APPon |
| 2270 |  Morpheus.Network MNW | US$0,009537 | 9,72% | -10,08% | US$456.780 | - | 47.897.218 MNW |
| 2271 |  QORPO WORLD QORPO | US$0,0007246 | -4,68% | -5,61% | US$452.166 | US$91.481,03 | 624.043.342 QORPO |
| 2272 |  Amazon Tokenized Stock (Reality) rAMZN | US$230,26 | -0,68% | -4,91% | US$452.373 | US$17.262,46 | 1.965 rAMZN |
| 2273 |  Boss Token BOSS | - | 0,84% | 0,40% | US$450.630 | - | 394.658.996.749.810 BOSS |
| 2274 |  GOUT GOUT | US$0,000005100 | -1,17% | -0,56% | US$448.894 | - | 87.983.115.178 GOUT |
| 2275 |  Port3 Network PORT3 | US$0,0006477 | 3,20% | 3,87% | US$448.812 | US$41,42 | 692.890.045 PORT3 |
| 2276 |  Chrono.tech TIME | US$0,6292 | 0,00% | 9,68% | US$446.809 | US$2.010,77 | 710.113 TIME |
| 2277 |  Izumi Finance IZI | US$0,0005685 | -8,39% | 98,54% | US$447.644 | US$10.606,86 | 787.400.000 IZI |
| 2278 |  Nitro NITRO | US$0,000001060 | -0,38% | -4,32% | US$444.638 | US$92.458,55 | 420.000.000.000 NITRO |
| 2279 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$64,60 | -2,35% | -9,14% | US$444.036 | US$107,69 | 6.874 REMXon |
| 2280 |  4EVERLAND 4EVER | US$0,0001371 | 0,02% | -9,73% | US$443.240 | US$38.746,96 | 3.232.552.084 4EVER |
| 2281 |  ZygoSwap ZSWAP | US$0,0004530 | -19,90% | 13,43% | US$443.455 | US$58.320,18 | 979.000.000 ZSWAP |
| 2282 |  Blockasset BLOCK | US$0,001419 | -0,18% | -7,82% | US$443.040 | - | 312.236.396 BLOCK |
| 2283 |  Efinity Token EFI | US$0,005095 | 0,00% | -11,17% | US$442.829 | - | 86.915.139 EFI |
| 2284 |  Patriot PATRIOT | US$0,00004415 | -11,95% | -23,28% | US$441.528 | US$5.017,30 | 10.000.000.000 PATRIOT |
| 2285 |  Pussy Financial PUSSY | US$0,000002670 | 0,00% | 16,65% | US$440.411 | - | 164.756.994.741 PUSSY |
| 2286 |  Knockout Games GG | US$0,0004367 | -8,14% | -26,15% | US$436.650 | US$977,80 | 999.999.999 GG |
| 2287 |  Dego Finance DEGO | US$0,02071 | -0,31% | 3,53% | US$434.817 | US$353.829 | 21.000.000 DEGO |
| 2288 |  END END | US$0,003360 | 0,19% | 1,90% | US$434.220 | - | 129.226.150 END |
| 2289 |  Real Smurf Cat SMURFCAT | US$0,000004630 | -2,70% | -3,31% | US$433.975 | US$7,42 | 93.809.000.000 SMURFCAT |
| 2290 |  XELS XELS | US$0,02065 | 0,26% | -0,30% | US$433.608 | US$81.216,20 | 21.000.000 XELS |
| 2291 |  Creo Engine CREO | US$0,0006262 | -0,99% | -13,02% | US$431.383 | US$122.835 | 688.886.709 CREO |
| 2292 |  PINO PINO | US$0,0004315 | -0,57% | -5,00% | US$427.062 | - | 989.758.257 PINO |
| 2293 |  Seedify.fund SFUND | US$0,004816 | 0,28% | -4,74% | US$426.453 | - | 88.545.915 SFUND |
| 2294 |  Apple Tokenized Stock (Reality) rAAPL | US$339,63 | -0,42% | 4,34% | US$425.666 | US$6.727,86 | 1.253 rAAPL |
| 2295 |  Non-Playable Coin Solana NPCS | US$0,0004388 | -3,11% | -4,72% | US$425.535 | - | 969.714.773 NPCS |
| 2296 |  Griffin AI GAIN | US$0,0009591 | -0,83% | -12,45% | US$426.804 | US$727.274 | 445.000.747 GAIN |
| 2297 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2298 |  LC SHIB LC | US$0,0004483 | 0,00% | 4,33% | US$423.495 | US$98.347,64 | 944.702.450 LC |
| 2299 |  spinning cat OIIAOIIA | US$0,0004231 | -2,94% | 5,98% | US$422.978 | US$75.968,47 | 999.807.328 OIIAOIIA |
| 2300 |  Happy Cat HAPPY | US$0,0001270 | 0,34% | 5,87% | US$423.252 | US$102.210 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.