Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Levana Protocol LVN | US$0,0004835 | -0,36% | -12,22% | US$388.227 | - | 803.015.394 LVN |
| 2352 |  Zeta ZEX | US$0,002058 | -24,17% | -21,42% | US$386.348 | US$17.985,28 | 187.768.933 ZEX |
| 2353 |  Buckazoids Buckazoids | US$0,0003863 | -1,70% | -0,82% | US$386.276 | US$105.913 | 999.893.175 Buckazoids |
| 2354 |  Samsunspor Fan Token SAM | US$0,1538 | 5,17% | 6,16% | US$384.470 | US$115.003 | 2.499.909 SAM |
| 2355 |  THORWallet TITN | US$0,009032 | 0,73% | -0,30% | US$383.844 | US$45.722,42 | 42.500.000 TITN |
| 2356 |  MultiVAC MTV | US$0,0001063 | -19,31% | -22,81% | US$381.280 | US$270.338 | 3.587.369.426 MTV |
| 2357 |  Vertus VERT | US$0,0007210 | 0,07% | 0,65% | US$380.124 | US$77.653,32 | 527.199.617 VERT |
| 2358 |  Trollcoin TROLL | US$0,0006392 | 0,13% | -3,26% | US$378.917 | - | 592.810.145 TROLL |
| 2359 |  HOME3 HTS | US$0,003924 | 2,07% | -13,08% | US$378.618 | - | 96.500.000 HTS |
| 2360 |  Thala THL | US$0,007720 | -2,78% | -4,82% | US$378.415 | US$528,60 | 49.015.380 THL |
| 2361 |  Billy BILLY | US$0,0004041 | -0,29% | 0,65% | US$378.249 | US$2.662,83 | 936.137.657 BILLY |
| 2362 |  Semantic Layer 42 | US$0,002548 | 3,24% | -14,29% | US$377.471 | US$3.129,43 | 148.166.667 42 |
| 2363 |  Redwire Tokenized Stock (Ondo) RDWon | US$7,85 | -7,87% | -11,78% | US$377.449 | US$148.677 | 48.083 RDWon |
| 2364 |  Persistence One XPRT | US$0,001758 | 24,74% | -3,02% | US$375.028 | US$14.274,80 | 213.368.953 XPRT |
| 2365 |  Credefi CREDI | US$0,0004986 | -0,54% | -5,74% | US$373.230 | US$29.142,69 | 748.573.880 CREDI |
| 2366 |  Orbit Chain ORC | US$0,0005472 | 4,43% | 5,02% | US$372.949 | - | 681.556.728 ORC |
| 2367 |  Woman Yelling At Cat WYAC | US$0,0003765 | 9,27% | -10,36% | US$372.745 | - | 989.975.296 WYAC |
| 2368 |  Boop BOOP | US$0,000003740 | 9,62% | 11,57% | US$372.186 | US$5.705,22 | 99.597.706.590 BOOP |
| 2369 |  BlackCardCoin BCCOIN | US$0,03704 | 0,82% | -2,05% | US$370.352 | US$63.553,57 | 10.000.000 BCCOIN |
| 2370 |  DUKO DUKO | US$0,00003796 | 0,52% | -6,00% | US$366.819 | US$42.275,72 | 9.663.955.990 DUKO |
| 2371 |  COCORO COCORO | US$0,0000008700 | -2,39% | 5,19% | US$367.254 | US$25.481,18 | 420.690.000.000 COCORO |
| 2372 |  Bridge AI BRG | US$0,00004576 | -1,59% | 5,14% | US$366.195 | US$1.448,18 | 8.002.167.205 BRG |
| 2373 |  Coherent Tokenized Stock (Reality) rCOHR | US$221,09 | -9,62% | -30,17% | US$363.916 | US$7.888,10 | 1.646 rCOHR |
| 2374 |  BasedAI BASEDAI | US$0,01055 | -8,30% | -5,08% | US$365.098 | US$823,86 | 34.599.420 BASEDAI |
| 2375 |  MOBOX MBOX | US$0,0006448 | -12,40% | 2,98% | US$354.865 | US$109.047 | 550.322.467 MBOX |
| 2376 |  BarnBridge BOND | US$0,04592 | -2,08% | -14,70% | US$363.226 | US$8,32 | 7.910.262 BOND |
| 2377 |  Poolz Finance POOLX | US$0,06599 | -34,54% | 12,11% | US$362.942 | US$8.392,90 | 5.500.000 POOLX |
| 2378 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,88 | -5,26% | -12,33% | US$362.940 | US$183.728 | 10.405 ENPHon |
| 2379 |  Humanode HMND | US$0,001442 | -3,11% | -15,10% | US$358.902 | US$78.439,77 | 248.939.002 HMND |
| 2380 |  Juggernaut JGN | US$0,002383 | 0,00% | 55,36% | US$357.487 | - | 150.000.000 JGN |
| 2381 |  Valencia CF Fan Token VCF | US$0,05212 | -1,21% | 6,53% | US$357.001 | US$24.445,33 | 6.849.542 VCF |
| 2382 |  LOOK LOOK | US$0,0003861 | -12,83% | -37,29% | US$356.086 | US$32.897,79 | 922.375.851 LOOK |
| 2383 |  bitsCrunch BCUT | US$0,0005888 | -0,57% | -31,08% | US$355.506 | US$8.758,51 | 603.779.276 BCUT |
| 2384 |  TRVL (Dtravel) TRVL | US$0,0008528 | -0,46% | -4,14% | US$355.304 | US$35.465,18 | 416.648.589 TRVL |
| 2385 |  Salute SLT | US$0,00001243 | 0,56% | 0,98% | US$353.102 | US$84.744,43 | 28.397.401.483 SLT |
| 2386 |  Keep3rV1 KP3R | US$0,8261 | -2,49% | -15,43% | US$351.240 | US$1.384,41 | 425.178 KP3R |
| 2387 |  Ucan fix life in1day 1 | US$0,0003511 | 1,93% | -9,24% | US$351.076 | US$43.486,94 | 1.000.000.000 1 |
| 2388 |  Overlay OVL | US$0,007219 | -0,14% | -0,63% | US$350.165 | US$105.345 | 48.503.300 OVL |
| 2389 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,19 | -3,67% | -1,49% | US$357.641 | US$322.301 | 57.776 SBETon |
| 2390 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$355,14 | -2,35% | 3,45% | US$346.647 | US$282.384 | 976 ISRGon |
| 2391 |  Hive AI BUZZ | US$0,0003438 | 10,91% | -4,00% | US$343.756 | US$70.499,70 | 999.867.160 BUZZ |
| 2392 |  Smoking Chicken Fish SCF | US$0,0003437 | 4,47% | -4,11% | US$343.673 | US$1.393,79 | 999.910.648 SCF |
| 2393 |  Sipher SIPHER | US$0,003824 | -2,43% | -5,10% | US$343.153 | - | 89.745.088 SIPHER |
| 2394 |  WeSendit WSI | US$0,0004054 | -2,22% | -37,06% | US$342.541 | US$677,81 | 845.033.805 WSI |
| 2395 |  Sensay SNSY | US$0,00006572 | 0,14% | 9,00% | US$342.130 | US$184.537 | 5.205.827.044 SNSY |
| 2396 |  NFPrompt NFP | US$0,0005773 | -3,99% | -31,22% | US$346.871 | US$207.025 | 600.805.778 NFP |
| 2397 |  BullDogito BDOGITO | US$0,001070 | 0,13% | 1,41% | US$340.002 | US$16,16 | 317.721.483 BDOGITO |
| 2398 |  Acala Token ACA | US$0,0002940 | -20,21% | 3,46% | US$342.937 | US$102.250 | 1.166.666.660 ACA |
| 2399 |  Alibaba Tokenized Stock (Reality) rBABA | US$114,21 | -0,73% | -1,69% | US$336.030 | US$28.926,83 | 2.942 rBABA |
| 2400 |  Ithaca Protocol ITHACA | US$0,0004953 | 2,43% | -17,95% | US$333.322 | US$28.928,40 | 673.000.000 ITHACA |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.