Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISKRA Token ISK | US$0,0006832 | -0,01% | 2,69% | US$422.580 | - | 618.575.785 ISK |
| 2302 |  GT Protocol GTAI | US$0,006127 | 0,91% | -13,47% | US$421.407 | US$188.910 | 68.776.828 GTAI |
| 2303 |  Gamium GMM | US$0,000008600 | -5,29% | -7,73% | US$421.169 | US$759,01 | 48.964.866.146 GMM |
| 2304 |  Celsius CEL | US$0,01115 | 0,63% | -0,90% | US$420.709 | US$75,22 | 37.720.111 CEL |
| 2305 |  Meter Governance MTRG | US$0,01305 | -5,62% | 1,68% | US$421.126 | US$4.542,66 | 32.276.310 MTRG |
| 2306 |  Ternoa CAPS | US$0,0003268 | 0,11% | -6,43% | US$420.585 | US$56,00 | 1.287.030.207 CAPS |
| 2307 |  XRP Healthcare AI XRPHAI | US$0,004105 | 0,75% | -21,33% | US$410.493 | US$29.634,97 | 100.000.000 XRPHAI |
| 2308 |  BitcoinII BC2 | US$0,1596 | -3,34% | -9,38% | US$419.081 | US$3.456,84 | 2.625.850 BC2 |
| 2309 |  CaptainBNB CaptainBNB | US$0,0004867 | 1,13% | 0,21% | US$418.856 | US$17.540,34 | 860.535.131 CaptainBNB |
| 2310 |  VK Token VK | US$0,00003828 | -0,11% | 0,00% | US$417.162 | - | 10.898.258.847 VK |
| 2311 |  Fair and Free FAIR3 | US$0,0004454 | 0,71% | 2,16% | US$416.847 | US$11.701,24 | 935.814.213 FAIR3 |
| 2312 |  AGI ALPHA AGENT AGIALPHA | US$0,0004163 | -3,37% | -32,85% | US$416.269 | - | 999.996.904 AGIALPHA |
| 2313 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004583 | 1,50% | -9,86% | US$413.717 | US$7.754,31 | 902.706.682 KM |
| 2314 |  Retard Finder Coin RFC | US$0,0004292 | 15,79% | 6,99% | US$412.693 | US$7.292,79 | 961.550.031 RFC |
| 2315 |  LABUBU SOL LABUBU | US$0,0004138 | -2,50% | 5,71% | US$412.881 | US$3.047.598 | 997.740.721 LABUBU |
| 2316 |  SingularityDAO SDAO | US$0,004970 | -5,90% | -9,71% | US$411.163 | - | 82.733.204 SDAO |
| 2317 |  RioDeFi RFUEL | US$0,001192 | 95,83% | 84,49% | US$410.822 | - | 344.550.838 RFUEL |
| 2318 |  NULS NULS | US$0,003595 | -0,01% | -0,08% | US$410.768 | - | 114.245.635 NULS |
| 2319 |  Trog TROG | US$0,0000009700 | -0,39% | -1,46% | US$409.971 | US$29,37 | 420.690.000.000 TROG |
| 2320 |  Bitgesell BGL | US$0,02535 | -0,14% | -2,12% | US$409.658 | - | 16.157.930 BGL |
| 2321 |  Mubarakah MUBARAKAH | US$0,0004103 | -1,79% | -1,91% | US$410.312 | US$25.429,63 | 1.000.000.000 MUBARAKAH |
| 2322 |  Frodo the virtual samurai FROG | US$0,00008184 | -0,41% | -0,92% | US$409.216 | - | 5.000.000.000 FROG |
| 2323 |  Everton Fan Token EFC | US$0,05204 | -0,04% | 6,36% | US$408.147 | US$223.446 | 7.843.183 EFC |
| 2324 |  Super Champs CHAMP | US$0,0004257 | -4,03% | -12,88% | US$406.421 | US$636,28 | 954.834.162 CHAMP |
| 2325 |  Cakepie CKP | US$0,6131 | 3,32% | 11,20% | US$405.908 | US$8.465,03 | 662.082 CKP |
| 2326 |  3space Art PACE | US$0,005615 | -0,77% | -0,63% | US$405.236 | US$43,78 | 72.171.512 PACE |
| 2327 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,38 | -13,05% | -20,48% | US$404.427 | US$259.019 | 21.998 RIOTon |
| 2328 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$76,07 | -14,39% | -32,67% | US$404.367 | US$173.532 | 5.316 AAOIon |
| 2329 |  DuckChain DUCK | US$0,00005779 | -5,83% | -8,33% | US$413.491 | US$467.339 | 7.154.878.330 DUCK |
| 2330 |  Dolan Duck DOLAN | US$0,004100 | -0,77% | -14,44% | US$402.798 | US$280,91 | 98.235.225 DOLAN |
| 2331 |  Chihuahua HUAHUA | US$0,000004290 | -3,33% | 30,14% | US$401.463 | - | 93.550.000.000 HUAHUA |
| 2332 |  Toad $TOAD | - | 2,95% | -4,66% | US$399.757 | US$1.788,66 | 407.084.555.679.471 $TOAD |
| 2333 |  Mintlayer ML | US$0,006217 | 0,16% | 0,09% | US$399.109 | US$90.586,99 | 64.198.610 ML |
| 2334 |  Solama SOLAMA | US$0,0006112 | 0,33% | -7,62% | US$399.672 | US$17.828,36 | 653.868.075 SOLAMA |
| 2335 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$37,78 | -3,03% | -7,63% | US$399.875 | US$131.964 | 10.584 URAon |
| 2336 |  SwarmNode.ai SNAI | US$0,0004004 | 3,44% | -4,81% | US$400.407 | US$73.528,44 | 999.998.165 SNAI |
| 2337 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2338 |  Baby Pepe BABYPEPE | US$0,0000009400 | 0,89% | -9,19% | US$396.517 | - | 420.690.000.000 BABYPEPE |
| 2339 |  Midas The Minotaur MIDAS | US$0,00004458 | -1,53% | -4,22% | US$396.260 | - | 8.888.888.888 MIDAS |
| 2340 |  Tune.FM JAM | US$0,00001328 | 1,76% | -17,92% | US$394.415 | - | 29.709.130.676 JAM |
| 2341 |  AS Monaco Fan Token ASM | US$0,05987 | -2,20% | -6,93% | US$394.582 | US$156.575 | 6.590.240 ASM |
| 2342 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,18 | -2,33% | 0,04% | US$393.280 | US$519.663 | 17.732 GMEon |
| 2343 |  Monavale MONA | US$37,69 | 9,95% | 6,03% | US$394.071 | US$2,41 | 10.456 MONA |
| 2344 |  StreamCoin STRM | US$0,0002634 | -0,80% | -2,84% | US$393.110 | US$92,09 | 1.492.629.682 STRM |
| 2345 |  BitcoinOS BOS | US$0,00004511 | 5,97% | -0,09% | US$396.350 | US$84.623,05 | 8.786.350.200 BOS |
| 2346 |  Bazaars BZR | US$62,97 | -0,52% | -1,24% | US$392.143 | US$445.887 | 6.227 BZR |
| 2347 |  黑马 黑马 | US$0,0003910 | -3,00% | -7,33% | US$391.024 | US$114.894 | 1.000.000.000 黑马 |
| 2348 |  Bad Idea AI BAD | - | -5,17% | -2,80% | US$390.881 | US$480,14 | 618.733.566.904.579 BAD |
| 2349 |  1 coin can change your life 1 | US$0,0003918 | 4,11% | -22,93% | US$391.746 | US$341.855 | 999.839.522 1 |
| 2350 |  CUDIS CUDIS | US$0,001577 | -1,62% | -37,67% | US$390.278 | US$824.318 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.