Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mochi (New) MOCHI | US$0,0000007100 | -5,17% | -11,82% | US$661.386 | US$5.748,80 | 937.630.000.000 MOCHI |
| 2102 |  Optimus AI OPTI | US$0,006949 | -7,07% | -22,68% | US$660.435 | US$805,44 | 95.034.939 OPTI |
| 2103 |  Fuse FUSE | US$0,002992 | 0,02% | -1,74% | US$657.850 | US$67.944,99 | 219.882.167 FUSE |
| 2104 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$553,23 | -0,01% | -0,25% | US$657.789 | US$179.465 | 1.189 tSpaceX |
| 2105 |  YooShi YOOSHI | - | -2,04% | -0,50% | US$657.457 | - | 363.190.063.319.798 YOOSHI |
| 2106 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$91,80 | -16,72% | -43,49% | US$652.532 | US$725.356 | 7.109 SOXLon |
| 2107 |  Edge Matrix Chain EMC | US$0,003209 | -0,72% | -9,43% | US$656.276 | - | 204.489.614 EMC |
| 2108 |  Efforce WOZX | US$0,001243 | 0,00% | -7,69% | US$655.174 | - | 527.135.519 WOZX |
| 2109 |  Kinic KINIC | US$0,2274 | -4,20% | -9,34% | US$652.335 | US$840,69 | 2.868.620 KINIC |
| 2110 |  Turbos Finance TURBOS | US$0,00009875 | 0,70% | -2,16% | US$653.696 | US$25.563,71 | 6.620.000.000 TURBOS |
| 2111 |  Hive Intelligence HINT | US$0,001415 | -0,05% | -0,63% | US$651.433 | US$190.630 | 460.375.000 HINT |
| 2112 |  just buy $1 worth of this coin $1 | US$0,0006509 | -1,52% | -11,96% | US$650.666 | US$339.383 | 999.650.861 $1 |
| 2113 |  Unagi Token UNA | US$0,0008323 | -16,44% | -4,94% | US$645.656 | US$19.007,26 | 775.725.274 UNA |
| 2114 |  Axol AXOL | US$0,0006484 | 5,51% | -9,52% | US$648.438 | - | 1.000.000.000 AXOL |
| 2115 |  Aston Villa Fan Token AVL | US$0,08250 | 1,80% | 4,43% | US$647.576 | US$334.807 | 7.849.792 AVL |
| 2116 |  The Root Network ROOT | US$0,0001668 | 1,32% | -0,56% | US$645.917 | US$1.281,51 | 3.872.651.753 ROOT |
| 2117 |  e-Radix EXRD | US$0,0009770 | -1,85% | 18,21% | US$645.696 | US$4.338,06 | 660.931.386 EXRD |
| 2118 |  ARC ARC | US$0,0006981 | -4,84% | -15,08% | US$644.104 | US$854,90 | 922.619.290 ARC |
| 2119 |  Katana Inu KATA | US$0,00001720 | -0,59% | 0,33% | US$641.633 | US$13.529,85 | 37.298.973.925 KATA |
| 2120 |  Koinos KOIN | US$0,007666 | 0,01% | -3,03% | US$638.219 | - | 83.257.338 KOIN |
| 2121 |  Nokia Tokenized Stock (Reality) rNOK | US$8,36 | -6,49% | -23,62% | US$637.976 | US$16.051,18 | 76.316 rNOK |
| 2122 |  Cerebras Tokenized bStocks CBRSB | US$173,94 | -9,30% | -17,22% | US$638.032 | US$1.756.803 | 3.668 CBRSB |
| 2123 |  Coral Protocol CORAL | US$0,00007417 | 0,44% | -18,44% | US$634.416 | US$75.828,77 | 8.553.556.561 CORAL |
| 2124 |  0xBitcoin 0xBTC | US$0,06520 | 180,21% | 194,75% | US$632.843 | - | 9.706.750 0xBTC |
| 2125 |  Hege HEGE | US$0,0006322 | -0,93% | -1,90% | US$632.136 | US$22.526,19 | 999.852.397 HEGE |
| 2126 |  Graphlinq Chain GLQ | US$0,001852 | -9,06% | -7,17% | US$629.638 | US$89.338,83 | 339.999.895 GLQ |
| 2127 |  Stride STRD | US$0,01545 | -0,16% | -3,52% | US$624.996 | US$397,28 | 40.452.956 STRD |
| 2128 |  Artrade ATR | US$0,0004983 | -4,83% | -13,20% | US$627.861 | US$99.462,37 | 1.260.104.055 ATR |
| 2129 |  TMX TMX | US$1,21 | 4,96% | 2,85% | US$625.867 | - | 517.857 TMX |
| 2130 |  UXLINK UXLINK | US$0,0006620 | -9,38% | -8,14% | US$614.182 | US$83.558,74 | 927.740.386 UXLINK |
| 2131 |  AXT Tokenized bStocks AXTIB | US$37,80 | -12,68% | -28,94% | US$627.533 | US$1.664.918 | 16.600 AXTIB |
| 2132 |  SMARDEX USDN USDN | US$0,9934 | 0,01% | -0,14% | US$619.351 | US$2.749,75 | 623.457 USDN |
| 2133 |  IMGN Labs IMGN | US$0,0007280 | -3,96% | -11,18% | US$619.167 | US$6.341,61 | 850.521.771 IMGN |
| 2134 |  KiloEx KILO | US$0,002911 | 0,85% | -12,94% | US$616.347 | US$67.148,27 | 211.700.000 KILO |
| 2135 |  FACTOR FACT | US$0,5094 | -2,34% | -2,96% | US$612.575 | US$697,23 | 1.202.610 FACT |
| 2136 |  Shardeum (New) SHM | US$0,00003951 | 1,51% | 6,00% | US$615.452 | US$137.700 | 15.575.631.382 SHM |
| 2137 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,51 | -5,71% | -5,26% | US$614.700 | US$794.166 | 37.239 QBTSon |
| 2138 |  Abyss ABYSS | US$0,002677 | -0,26% | -1,97% | US$613.085 | - | 229.003.739 ABYSS |
| 2139 |  Project WITH WIKEN | US$0,0005827 | -9,30% | -31,71% | US$616.354 | US$67.525,88 | 1.057.786.429 WIKEN |
| 2140 |  Flixxo FLIXX | US$0,007238 | -2,44% | -3,14% | US$610.296 | US$0,01000 | 84.323.675 FLIXX |
| 2141 |  MemeFi MEMEFI | US$0,00006093 | -3,19% | -10,32% | US$609.264 | US$695.261 | 10.000.000.000 MEMEFI |
| 2142 |  Exactly Protocol EXA | US$0,1159 | -0,09% | -3,42% | US$606.817 | - | 5.233.534 EXA |
| 2143 |  DeFi Kingdoms JEWEL | US$0,005332 | -0,62% | -0,91% | US$605.327 | - | 113.537.457 JEWEL |
| 2144 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$165,69 | -10,67% | -24,87% | US$605.100 | US$378.236 | 3.652 BEon |
| 2145 |  META FINANCIAL AI MEFAI | US$0,001048 | 5,43% | 9,58% | US$606.000 | US$63.450,77 | 578.177.633 MEFAI |
| 2146 |  Bitcoin.ℏ BTC.ℏ | US$0,2195 | 0,12% | -3,55% | US$603.895 | - | 2.750.641 BTC.ℏ |
| 2147 |  修仙 修仙 | US$0,0006058 | -3,25% | -6,83% | US$605.832 | US$390.598 | 1.000.000.000 修仙 |
| 2148 |  CoreWeave Tokenized bStocks CRWVB | US$61,84 | -8,34% | -27,07% | US$600.465 | US$1.142.144 | 9.710 CRWVB |
| 2149 |  Apple Tokenized bStocks AAPLB | US$340,36 | 0,00% | 0,00% | US$601.763 | US$89.141,41 | 1.768 AAPLB |
| 2150 |  Fluence FLT | US$0,001793 | -2,02% | 52,16% | US$604.793 | US$395.595 | 337.396.622 FLT |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.