Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$440,35 | -0,54% | -2,99% | US$898.678 | US$55.418,58 | 2.041 SPGIon |
| 1952 |  Magpie MGP | US$0,001558 | -0,03% | -1,92% | US$896.511 | US$2.388,53 | 575.254.780 MGP |
| 1953 |  noice NOICE | US$0,000009980 | -0,05% | 3,54% | US$893.948 | US$9.742,45 | 89.546.599.446 NOICE |
| 1954 |  WUFFI WUF | US$0,00000001000 | -1,49% | -6,36% | US$893.480 | - | 82.554.551.875.523 WUF |
| 1955 |  hehe HEHE | US$0,001059 | -3,09% | 1,74% | US$889.978 | US$790,53 | 840.606.180 HEHE |
| 1956 |  Housecoin HOUSE | US$0,0008727 | 2,47% | -21,36% | US$871.421 | US$879.748 | 998.583.375 HOUSE |
| 1957 |  Dejitaru Tsuka TSUKA | US$0,0008887 | -0,87% | -3,01% | US$888.673 | US$527,34 | 1.000.000.000 TSUKA |
| 1958 |  Eaton Tokenized Stock (Ondo) ETNon | US$365,68 | -5,27% | -10,68% | US$871.056 | US$147.075 | 2.382 ETNon |
| 1959 |  HODL (hodl2013) HODL | US$0,0008826 | -2,50% | -34,00% | US$882.521 | US$29.101,56 | 999.957.622 HODL |
| 1960 |  Blocksquare Token BST | US$0,01435 | -3,74% | -4,22% | US$882.141 | US$41.970,66 | 61.474.324 BST |
| 1961 |  CatSlap SLAP | US$0,0002019 | -1,39% | -0,93% | US$882.317 | - | 4.370.972.477 SLAP |
| 1962 |  Lit Protocol LITKEY | US$0,004009 | 2,05% | -0,63% | US$882.016 | US$10.458,89 | 220.000.000 LITKEY |
| 1963 |  Piggycell PIGGY | US$0,01811 | -0,87% | -4,48% | US$880.280 | US$44.194,63 | 48.607.654 PIGGY |
| 1964 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 0,94% | US$881.097 | - | 64.239.000.000.000 CHKN |
| 1965 |  Robinhood Tokenized bStocks HOODB | US$88,95 | -4,97% | -14,13% | US$882.895 | US$1.768.583 | 9.926 HOODB |
| 1966 |  RICE AI RICE | US$0,004146 | -11,48% | -25,38% | US$877.035 | US$114.744 | 211.527.778 RICE |
| 1967 |  ICHI ICHI | US$0,09321 | -0,07% | -1,91% | US$874.230 | - | 9.379.473 ICHI |
| 1968 |  HODL HODL | US$0,00009745 | -0,42% | -15,67% | US$872.583 | - | 8.954.406.772 HODL |
| 1969 |  SHIBA INU SHIB | - | 9,84% | 67,02% | US$871.669 | US$15.054,82 | 674.075.046.913.371 SHIB |
| 1970 |  Sportbet.one Token SBET | US$0,006895 | -0,22% | -0,02% | US$869.612 | US$74.167,64 | 126.120.568 SBET |
| 1971 |  Sentio ST | US$0,01542 | 1,26% | 1,93% | US$863.712 | US$388.221 | 56.000.000 ST |
| 1972 |  Shiro Neko SHIRO | - | 0,88% | 18,48% | US$868.372 | US$127.824 | 681.932.656.818.279 SHIRO |
| 1973 |  Netflix Tokenized Stock (Ondo) NFLXon | US$730,24 | 0,18% | 6,48% | US$867.570 | US$2.031.661 | 1.188 NFLXon |
| 1974 |  Warden WARD | US$0,003461 | -5,07% | -13,03% | US$866.311 | US$1.223.104 | 250.320.000 WARD |
| 1975 |  FIO Protocol FIO | US$0,0009356 | 0,12% | 0,28% | US$861.748 | US$504.507 | 921.063.146 FIO |
| 1976 |  NuNet NTX | US$0,001706 | -2,70% | -4,30% | US$860.137 | US$111.170 | 504.084.665 NTX |
| 1977 |  Stool Prisondente JAILSTOOL | US$0,0008615 | -0,69% | -5,94% | US$861.181 | US$746.784 | 999.673.645 JAILSTOOL |
| 1978 |  Phoenix PHB | US$0,01176 | -10,25% | -0,38% | US$856.642 | US$805.801 | 72.851.537 PHB |
| 1979 |  ScPrime SCP | US$0,01785 | -6,51% | 10,66% | US$858.585 | US$3.449,40 | 48.096.114 SCP |
| 1980 |  Shina Inu SHI | US$0,00000007000 | -0,27% | -0,91% | US$857.951 | - | 12.215.422.502.184 SHI |
| 1981 |  BANX Network BXE | US$0,002842 | 4,82% | -2,00% | US$855.079 | US$10.825,72 | 300.819.999 BXE |
| 1982 |  SideShift Token XAI | US$0,005943 | -6,90% | -91,29% | US$857.612 | - | 144.299.738 XAI |
| 1983 |  Mochimo MCM | US$0,03056 | -19,48% | 0,91% | US$855.744 | US$621,77 | 28.000.800 MCM |
| 1984 |  Disney Tokenized Stock (Ondo) DISon | US$99,07 | -1,69% | 1,53% | US$868.982 | US$129.615 | 8.771 DISon |
| 1985 |  Tea Protocol TEA | US$0,00004467 | 0,53% | -5,03% | US$853.175 | US$1.601.768 | 19.099.755.570 TEA |
| 1986 |  Rezerve Money RZR | US$0,9998 | 46,21% | 47,12% | US$851.400 | US$205,73 | 851.584 RZR |
| 1987 |  Sogni AI SOGNI | US$0,0006984 | -1,64% | -5,81% | US$846.565 | US$39.796,92 | 1.212.236.918 SOGNI |
| 1988 |  人生K线 人生K线 | US$0,0008463 | -1,83% | -12,36% | US$846.294 | US$675.930 | 1.000.000.000 人生K线 |
| 1989 |  Shrapnel SHRAP | US$0,0002912 | -2,47% | -3,79% | US$845.697 | - | 2.903.825.303 SHRAP |
| 1990 |  TOWER TOWER | US$0,0001387 | 0,51% | 1,19% | US$842.757 | US$185.232 | 6.078.063.392 TOWER |
| 1991 |  Italian National Football Team Fan Token ITA | US$0,06390 | 0,60% | 1,93% | US$845.717 | US$22.535,48 | 13.234.057 ITA |
| 1992 |  Shark Cat SC | US$0,0008529 | -4,47% | -1,06% | US$844.235 | US$28.076,82 | 989.895.519 SC |
| 1993 |  Openverse Network BTG | US$0,4338 | -18,78% | -28,43% | US$824.214 | US$214.461 | 1.900.000 BTG |
| 1994 |  SOLVEX NETWORK SOLVEX | US$0,02107 | -3,21% | 15,84% | US$832.421 | US$8.635,37 | 39.499.914 SOLVEX |
| 1995 |  TEMCO TEMCO | US$0,0002107 | -0,20% | -25,23% | US$837.119 | US$71.049,89 | 3.973.256.413 TEMCO |
| 1996 |  BLOCKLORDS LRDS | US$0,02004 | -7,31% | 0,29% | US$826.874 | US$39.823,52 | 41.265.074 LRDS |
| 1997 |  BiFi BIFI | US$0,001668 | 0,77% | -8,01% | US$826.881 | US$118,86 | 495.707.073 BIFI |
| 1998 |  The Ar.io Network ARIO | US$0,001226 | -9,24% | -9,75% | US$826.862 | - | 674.489.303 ARIO |
| 1999 |  Luigi Mangione LUIGI | US$0,0008316 | -10,76% | 186,40% | US$831.537 | US$283.095 | 999.948.924 LUIGI |
| 2000 |  Mezo MEZO | US$0,009526 | -0,52% | -7,85% | US$819.122 | US$477.496 | 85.989.103 MEZO |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.