Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PublicAI PUBLIC | US$0,004588 | -0,08% | -6,45% | US$1.100.447 | US$265.560 | 239.857.142 PUBLIC |
| 1852 |  XDB CHAIN XDB | US$0,00006386 | -2,29% | -19,78% | US$1.098.307 | US$49.580,43 | 17.197.670.082 XDB |
| 1853 |  HyperGPT HGPT | US$0,001167 | -0,98% | -11,41% | US$1.097.719 | US$226.396 | 940.892.857 HGPT |
| 1854 |  Hoge Finance HOGE | US$0,000002790 | 0,11% | -21,13% | US$1.097.670 | US$26,07 | 393.401.634.711 HOGE |
| 1855 |  Reddit Tokenized Stock (Ondo) RDDTon | US$179,57 | 0,96% | 5,83% | US$1.102.920 | US$293.058 | 6.142 RDDTon |
| 1856 |  Robinhood Tokenized Stock (Reality) rHOOD | US$88,73 | -5,17% | -14,31% | US$1.101.185 | US$18.448,15 | 12.410 rHOOD |
| 1857 |  Areum AREA | US$0,009269 | -15,49% | -17,51% | US$1.092.401 | US$6.012,74 | 117.860.866 AREA |
| 1858 |  ZTX ZTX | US$0,0001296 | -4,25% | 81,47% | US$1.091.601 | US$62.485,52 | 8.425.583.649 ZTX |
| 1859 |  Pirate Nation PIRATE | US$0,001510 | -11,69% | 16,02% | US$1.084.239 | US$167.876 | 718.019.546 PIRATE |
| 1860 |  ALEX Lab ALEX | US$0,001795 | -0,38% | -10,11% | US$1.088.470 | US$146.762 | 606.489.877 ALEX |
| 1861 |  Salesforce Tokenized Stock (Ondo) CRMon | US$188,75 | 3,62% | 14,61% | US$1.067.571 | US$655.461 | 5.656 CRMon |
| 1862 |  DeFinity DEFX | US$0,007317 | -4,22% | 5,77% | US$1.083.431 | US$3.017,30 | 148.076.680 DEFX |
| 1863 |  Prosper PROS | US$0,02101 | -0,94% | -2,40% | US$1.080.060 | US$50.123,74 | 51.394.815 PROS |
| 1864 |  Portugal National Team Fan Token POR | US$0,08162 | -3,84% | -0,25% | US$1.076.000 | US$264.938 | 13.182.413 POR |
| 1865 |  Mistery On Cro MERY | US$0,000002620 | -3,75% | -15,54% | US$1.074.117 | US$6.581,90 | 410.278.633.249 MERY |
| 1866 |  Hachiko $HACHI | - | -5,85% | -11,60% | US$1.074.462 | US$43.064,33 | 975.815.424.783.276 $HACHI |
| 1867 |  GameFi.org GAFI | US$0,07204 | -3,18% | -19,01% | US$1.077.302 | US$103.105 | 14.954.970 GAFI |
| 1868 |  Guild of Guardians GOG | US$0,001235 | -1,48% | -7,23% | US$1.074.174 | US$3.324,33 | 869.925.671 GOG |
| 1869 |  TOKPIE TKP | US$0,03738 | -0,62% | -2,50% | US$1.073.458 | US$0,05000 | 28.714.064 TKP |
| 1870 |  Contentos COS | US$0,0002058 | -18,73% | -8,33% | US$1.065.271 | US$2.066.308 | 5.176.458.774 COS |
| 1871 |  Lumentum Tokenized bStocks LITEB | US$597,75 | -9,37% | -29,22% | US$1.056.290 | US$1.545.196 | 1.767 LITEB |
| 1872 |  Hoppy (hoppy.vip) HOPPY | US$0,000002510 | -3,09% | -10,60% | US$1.053.842 | US$42.973,96 | 420.690.000.000 HOPPY |
| 1873 |  ALTAVA TAVA | US$0,001497 | -4,62% | -22,01% | US$1.041.549 | US$92.210,35 | 695.877.944 TAVA |
| 1874 |  catwifmask MASK | US$0,001043 | 3,69% | -3,51% | US$1.042.938 | US$31.239,17 | 999.771.729 MASK |
| 1875 |  Pandora PANDORA | US$104,07 | -0,05% | 0,54% | US$1.040.733 | - | 10.000 PANDORA |
| 1876 |  HashAI HASHAI | US$0,00001238 | -1,55% | -2,11% | US$1.046.858 | US$25.222,09 | 84.564.818.695 HASHAI |
| 1877 |  AOL (America Online) AOL | US$0,001037 | 2,02% | -14,03% | US$1.036.276 | US$176.936 | 999.124.396 AOL |
| 1878 |  BeB BEB1M | US$0,001041 | 6,94% | 24,28% | US$1.041.106 | US$36.714,35 | 999.720.801 BEB1M |
| 1879 |  Saito SAITO | US$0,0005233 | 0,52% | 37,48% | US$1.035.832 | US$34.222,39 | 1.979.292.275 SAITO |
| 1880 |  Nokia Tokenized bStocks NOKB | US$8,36 | -6,25% | -23,20% | US$1.036.520 | US$1.061.720 | 123.912 NOKB |
| 1881 |  IDRX IDRX | US$0,00005554 | -0,15% | -0,82% | US$1.029.353 | US$450,03 | 18.534.124.233 IDRX |
| 1882 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,00% | 0,96% | US$1.026.056 | - | 14.942 INCEon |
| 1883 |  Verified USD USDV | US$0,05983 | -0,18% | -18,36% | US$1.025.516 | US$0,2000 | 17.141.815 USDV |
| 1884 |  Accenture Tokenized Stock (Ondo) ACNon | US$179,16 | 6,05% | 24,36% | US$1.035.000 | US$967.161 | 5.777 ACNon |
| 1885 |  Wall Street Pepe WEPE | US$0,000005100 | -0,72% | -7,48% | US$1.020.490 | US$25.750,01 | 200.000.000.000 WEPE |
| 1886 |  Brett (ETH) BRETT | US$0,01467 | 0,19% | -3,34% | US$1.018.397 | US$10.480,04 | 69.420.000 BRETT |
| 1887 |  VAIOT VAI | US$0,002558 | 0,70% | -5,08% | US$1.014.501 | US$42.512,59 | 396.600.000 VAI |
| 1888 |  UNCX Network UNCX | US$21,57 | -3,73% | 0,38% | US$1.006.203 | US$142,51 | 46.642 UNCX |
| 1889 |  LayerX LX | US$0,0001003 | 1,22% | -20,32% | US$1.002.940 | US$221,10 | 10.000.000.000 LX |
| 1890 |  Trias Token (New) TRIAS | US$0,2006 | -7,49% | -27,09% | US$1.002.835 | US$29.958,74 | 5.000.000 TRIAS |
| 1891 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$58,79 | -7,81% | -15,17% | US$1.000.515 | US$616.961 | 17.017 RKLBon |
| 1892 |  TOP AI Network TOP | US$0,00006941 | -0,13% | 0,15% | US$999.583 | US$229.810 | 14.400.583.004 TOP |
| 1893 |  TrueFi TRU | US$0,0007966 | 10,09% | -46,64% | US$989.705 | US$405.452 | 1.242.359.041 TRU |
| 1894 |  Creditlink CDL | US$0,004840 | -9,77% | -15,07% | US$990.233 | US$89.530,75 | 204.595.405 CDL |
| 1895 |  Equilibria Finance EQB | US$0,02923 | -3,00% | -3,29% | US$988.527 | - | 33.822.318 EQB |
| 1896 |  JMPT Rewards JMPT | US$0,5216 | 0,84% | -2,17% | US$987.812 | US$13.172,32 | 1.893.990 JMPT |
| 1897 |  Zyfai ZFI | US$0,005312 | -0,26% | 37,26% | US$987.648 | - | 185.939.949 ZFI |
| 1898 |  Nietzschean Penguin PENGUIN | US$0,0009874 | -1,12% | -27,20% | US$987.333 | US$699.303 | 999.919.820 PENGUIN |
| 1899 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$464,90 | -4,75% | -16,34% | US$981.434 | US$563.991 | 2.111 SOXXon |
| 1900 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,85 | -2,36% | -3,68% | US$980.029 | US$125.885 | 13.094 FLQLon |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.