Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cere Network CERE | US$0,0001920 | -2,39% | -4,57% | US$1.332.196 | US$779,61 | 6.939.923.952 CERE |
| 1752 |  HOSKY Token HOSKY | US$0,00000001000 | -3,82% | -11,72% | US$1.327.954 | US$19.692,83 | 227.999.999.999.931 HOSKY |
| 1753 |  ZClassic ZCL | US$0,1423 | -6,50% | -5,57% | US$1.321.739 | - | 9.287.024 ZCL |
| 1754 |  Ultra UOS | US$0,002755 | -3,00% | -16,25% | US$1.321.574 | US$69.732,66 | 479.621.852 UOS |
| 1755 |  Kori The Pom KORI | US$0,001320 | -1,58% | -6,46% | US$1.319.764 | US$46.144,52 | 1.000.000.000 KORI |
| 1756 |  Indigo Protocol INDY | US$0,08209 | 5,21% | -12,40% | US$1.317.715 | US$1.285,28 | 16.052.819 INDY |
| 1757 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$25,97 | -9,11% | -16,19% | US$1.316.623 | US$665.827 | 50.691 SMCIon |
| 1758 |  Handshake HNS | US$0,001939 | -0,26% | -20,77% | US$1.314.093 | US$7.091,52 | 677.730.457 HNS |
| 1759 |  Defactor REAL | US$0,004894 | 0,74% | -2,63% | US$1.311.378 | - | 267.951.335 REAL |
| 1760 |  Chamber DHT | US$0,02411 | 1,74% | -1,09% | US$1.311.238 | US$184,35 | 54.387.512 DHT |
| 1761 |  Boeing Tokenized Stock (Ondo) BAon | US$213,95 | -3,68% | 2,83% | US$1.307.670 | US$787.134 | 6.112 BAon |
| 1762 |  Meta Tokenized bStocks METAB | US$542,66 | -8,99% | -12,39% | US$1.306.748 | US$1.954.744 | 2.408 METAB |
| 1763 |  OVR OVR | US$0,02554 | -8,74% | -12,45% | US$1.302.349 | US$342.737 | 50.994.674 OVR |
| 1764 |  Ai Xovia AIX | US$0,3595 | 5,39% | 3,67% | US$1.302.790 | US$628.963 | 3.623.555 AIX |
| 1765 |  Bitcoin Silver AI BSAI | US$929,38 | 1,78% | 2,36% | US$1.302.062 | US$286.524 | 1.401 BSAI |
| 1766 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,09% | US$1.246.025 | US$268,54 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1767 |  The Official 67 Coin 67 | US$0,001276 | 3,05% | -10,19% | US$1.275.729 | US$589.582 | 999.680.000 67 |
| 1768 |  GemHUB GHUB | US$0,002563 | 2,33% | 0,68% | US$1.289.662 | US$89.642,93 | 503.184.144 GHUB |
| 1769 |  Arrow Finance ARROW | US$0,1422 | -23,03% | -80,81% | US$1.279.367 | US$1.892.606 | 9.000.000 ARROW |
| 1770 |  Swarm Markets SMT | US$0,01389 | -0,36% | 3,86% | US$1.284.752 | US$58.256,14 | 92.497.005 SMT |
| 1771 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,21 | -2,89% | -3,66% | US$1.283.074 | US$273.578 | 15.058 WFCon |
| 1772 |  Western Digital Tokenized bStocks WDCB | US$459,95 | -3,96% | -17,91% | US$1.281.727 | US$3.478.987 | 2.787 WDCB |
| 1773 |  Perpetual Protocol PERP | US$0,01949 | -2,43% | -0,92% | US$1.286.345 | US$57.541,95 | 66.002.157 PERP |
| 1774 |  RENEC RENEC | US$0,03570 | -0,65% | -0,79% | US$1.281.357 | - | 35.895.005 RENEC |
| 1775 |  Immunefi IMU | US$0,001227 | -0,73% | -4,79% | US$1.282.729 | US$618.735 | 1.045.458.534 IMU |
| 1776 |  SHPING SHPING | US$0,0005599 | -3,34% | -7,03% | US$1.280.476 | US$181.247 | 2.286.791.464 SHPING |
| 1777 |  Scallop SCA | US$0,007949 | -4,01% | -8,24% | US$1.278.297 | US$162.752 | 160.811.500 SCA |
| 1778 |  Make Aliens Great Again MAGA | US$0,001308 | 11,01% | 16,12% | US$1.279.135 | US$56.821,15 | 978.225.290 MAGA |
| 1779 |  POOH POOH | - | 11,73% | 104,31% | US$1.279.875 | US$29.280,53 | 420.690.000.000.000 POOH |
| 1780 |  Tenset 10SET | US$0,009101 | 0,22% | -2,53% | US$1.272.118 | US$122.937 | 139.773.555 10SET |
| 1781 |  Hachiko Inu HACHIKO | US$0,001357 | 3,00% | 7,70% | US$1.268.046 | US$39.086,07 | 934.438.853 HACHIKO |
| 1782 |  Metacade MCADE | US$0,0007808 | -1,98% | 0,58% | US$1.262.653 | US$115.654 | 1.617.132.095 MCADE |
| 1783 |  Mastercard Tokenized Stock (Ondo) MAon | US$563,34 | 0,16% | 5,10% | US$1.268.025 | US$1.300.757 | 2.251 MAon |
| 1784 |  Tron Bull BULL | US$0,001329 | 0,00% | -0,10% | US$1.263.252 | - | 950.275.472 BULL |
| 1785 |  DerivaDAO DDX | US$0,04833 | -2,44% | -4,67% | US$1.261.239 | US$5,93 | 26.094.664 DDX |
| 1786 |  Adappter Token ADP | US$0,0002667 | -8,47% | -16,40% | US$1.249.774 | US$261.005 | 4.686.755.981 ADP |
| 1787 |  Nike Tokenized Stock (Ondo) NKEon | US$43,77 | 0,71% | 2,61% | US$1.255.793 | US$410.687 | 28.693 NKEon |
| 1788 |  Arowana ARW | US$0,05395 | -5,59% | -38,08% | US$1.236.024 | US$42.125,75 | 22.910.768 ARW |
| 1789 |  Baidu Tokenized Stock (Ondo) BIDUon | US$105,12 | 0,74% | -2,50% | US$1.246.731 | US$880.515 | 11.860 BIDUon |
| 1790 |  Maiga MAIGA | US$0,004449 | -1,78% | 2,71% | US$1.245.596 | US$7.417,40 | 280.000.000 MAIGA |
| 1791 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,76 | 0,66% | 4,63% | US$1.240.726 | US$253.476 | 21.114 PYPLon |
| 1792 |  Costco Tokenized Stock (Ondo) COSTon | US$980,42 | 0,21% | 5,00% | US$1.243.953 | US$4.002.938 | 1.269 COSTon |
| 1793 |  JD.com Tokenized Stock (Ondo) JDon | US$33,19 | 1,32% | 5,86% | US$1.246.061 | US$294.038 | 37.538 JDon |
| 1794 |  Seraph SERAPH | US$0,003867 | -1,76% | 7,39% | US$1.231.924 | US$61.457,20 | 318.540.892 SERAPH |
| 1795 |  GhostwareOS GHOST | US$0,001230 | -4,52% | -4,29% | US$1.230.419 | US$5.975,53 | 999.981.104 GHOST |
| 1796 |  Infinity Rising RISE | US$0,001464 | -1,96% | -6,94% | US$1.228.376 | US$4.185,90 | 839.212.191 RISE |
| 1797 |  PoP Planet P | US$0,008759 | 4,81% | 10,89% | US$1.226.257 | US$121.645 | 140.000.000 P |
| 1798 |  ADAMANT Messenger ADM | US$0,01111 | 0,43% | 0,85% | US$1.225.766 | US$182.607 | 110.370.831 ADM |
| 1799 |  AllUnity EUR EURAU | US$1,15 | 0,42% | 0,12% | US$1.222.769 | US$44.246,34 | 1.066.593 EURAU |
| 1800 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.004,83 | -4,37% | -9,36% | US$1.222.543 | US$665.718 | 1.217 GSon |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.