Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Measurable Data Token MDT | US$0,002796 | -26,36% | -27,49% | US$1.890.508 | US$259.769 | 676.157.013 MDT |
| 1602 |  Coinweb CWEB | US$0,0007660 | 2,93% | 14,46% | US$1.885.245 | US$105.736 | 2.461.294.232 CWEB |
| 1603 |  TokenFi TOKEN | US$0,001885 | -5,89% | -13,06% | US$1.884.729 | US$7.291.196 | 1.000.019.789 TOKEN |
| 1604 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004580 | -0,51% | -18,07% | US$1.872.507 | US$107.057 | 408.508.097.037 MOODENG |
| 1605 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,92 | -0,63% | 3,43% | US$1.879.657 | US$411.397 | 1.714 BLKon |
| 1606 |  Somnium Space Cubes CUBE | US$0,1471 | -0,62% | 5,06% | US$1.838.580 | US$138,22 | 12.500.000 CUBE |
| 1607 |  XSwap XSWAP | US$0,006155 | -0,70% | -0,86% | US$1.835.768 | US$2.672,76 | 298.259.665 XSWAP |
| 1608 |  Rezor RZR | US$0,00004510 | -0,72% | 13,01% | US$1.833.032 | - | 40.642.041.188 RZR |
| 1609 |  Vai VAI | US$0,9983 | 0,02% | 0,19% | US$1.832.770 | US$88,63 | 1.835.884 VAI |
| 1610 |  STUFF.io STUFF | US$0,0005484 | 6,37% | 8,09% | US$1.831.792 | US$6.915,13 | 3.340.305.645 STUFF |
| 1611 |  Botto BOTTO | US$0,03987 | -0,84% | -1,28% | US$1.831.035 | - | 45.924.962 BOTTO |
| 1612 |  TSMC Tokenized Stock (Reality) rTSM | US$374,14 | -5,20% | -11,47% | US$1.822.942 | US$223.035 | 4.872 rTSM |
| 1613 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$732,83 | -1,33% | -1,86% | US$1.828.191 | US$2.235.723 | 2.495 SPYB |
| 1614 |  TRUF.Network TRUF | US$0,003358 | -0,10% | -4,32% | US$1.832.434 | US$34.385,19 | 545.710.639 TRUF |
| 1615 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$58,83 | -5,92% | -15,63% | US$1.817.095 | US$2.811.440 | 30.887 TQQQB |
| 1616 |  Moonchain MCH | US$0,007284 | -4,15% | 25,46% | US$1.816.989 | US$1.726,67 | 249.450.000 MCH |
| 1617 |  American Coin USA | US$0,0000001600 | -2,36% | -13,02% | US$1.806.911 | US$11.978,32 | 11.562.579.856.227 USA |
| 1618 |  Solana Name Service SNS | US$0,0004027 | -3,60% | -13,67% | US$1.812.084 | - | 4.500.000.000 SNS |
| 1619 |  WHALE WHALE | US$0,1811 | 1,06% | -2,93% | US$1.810.975 | - | 10.000.000 WHALE |
| 1620 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1621 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,01% | -0,08% | US$1.794.261 | US$24.128,90 | 6.944.444.439 PAPARAZZI |
| 1622 |  Coinbase Tokenized Stock (Reality) rCOIN | US$159,60 | -4,73% | -4,40% | US$1.778.027 | US$32.883,13 | 11.140 rCOIN |
| 1623 |  Myro MYRO | US$0,001886 | -2,63% | -19,05% | US$1.780.981 | US$178.108 | 944.203.815 MYRO |
| 1624 |  Broadcom Tokenized Stock (Reality) rAVGO | US$371,67 | -2,94% | -6,59% | US$1.756.189 | US$60.186,52 | 4.725 rAVGO |
| 1625 |  Linde plc Tokenized Stock (Ondo) LINon | US$514,03 | -1,70% | 0,05% | US$1.719.084 | US$371.277 | 3.344 LINon |
| 1626 |  Nobody Sausage NOBODY | US$0,001886 | 0,59% | -42,32% | US$1.765.179 | US$500.262 | 936.066.324 NOBODY |
| 1627 |  Permission Coin ASK | US$0,0001087 | -0,01% | -0,85% | US$1.757.921 | - | 16.166.619.298 ASK |
| 1628 |  Decentralized Euro DEURO | US$1,14 | 0,45% | 0,16% | US$1.753.339 | - | 1.532.794 DEURO |
| 1629 |  SLIMEX SLX | US$0,001011 | -0,13% | -7,83% | US$1.752.658 | US$86.216,42 | 1.733.000.000 SLX |
| 1630 |  Asteroid (Asteroid OG) ASTEROID | US$0,001764 | -1,24% | 29,32% | US$1.764.386 | US$83.731,78 | 1.000.000.000 ASTEROID |
| 1631 |  Propbase PROPS | US$0,003522 | -3,52% | 5,80% | US$1.751.097 | US$720.365 | 497.247.792 PROPS |
| 1632 |  Celo Euro CEUR | US$1,14 | 0,61% | 0,41% | US$1.747.651 | US$22.138,84 | 1.527.665 CEUR |
| 1633 |  GMCoin GMCOIN | US$0,04240 | 0,65% | -7,47% | US$1.746.239 | US$2.260,07 | 41.183.481 GMCOIN |
| 1634 |  Pups (Bitcoin) PUPS | US$0,001797 | -4,14% | -12,11% | US$1.740.557 | US$13.305,60 | 968.445.660 PUPS |
| 1635 |  Vexanium VEX | US$0,002359 | 0,94% | 10,49% | US$1.730.727 | US$52.133,13 | 733.642.279 VEX |
| 1636 |  Mr Miggles MIGGLES | US$0,001798 | -2,65% | -16,66% | US$1.721.416 | US$15.905,24 | 957.371.091 MIGGLES |
| 1637 |  Velas VLX | US$0,0006223 | 18,99% | 42,06% | US$1.720.118 | US$44,59 | 2.764.304.288 VLX |
| 1638 |  ArbDoge AI AIDOGE | - | 1,24% | -5,00% | US$1.707.189 | US$106.407 | 174.455.896.934.211.008 AIDOGE |
| 1639 |  Veno Finance VNO | US$0,003595 | -1,69% | -6,76% | US$1.706.060 | US$2.976,56 | 474.514.554 VNO |
| 1640 |  Nexera NXRA | US$0,001369 | -4,56% | -9,16% | US$1.705.586 | US$2.435,90 | 1.245.985.541 NXRA |
| 1641 |  Orbiter Finance OBT | US$0,0002851 | 11,47% | -6,34% | US$1.568.161 | US$1.245.438 | 5.500.000.000 OBT |
| 1642 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1598 | 6,66% | 6,58% | US$1.690.362 | US$301,35 | 10.578.424 BFIC |
| 1643 |  Argentine Football Association Fan Token ARG | US$0,08983 | -3,63% | -21,15% | US$1.681.444 | US$535.031 | 18.717.359 ARG |
| 1644 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.054,16 | 0,05% | 1,93% | US$1.688.834 | US$129.202 | 1.602 EQIXon |
| 1645 |  Vertical AI VERTAI | US$0,01674 | -1,69% | -1,70% | US$1.673.537 | US$829,81 | 100.000.000 VERTAI |
| 1646 |  WINR Protocol WINR | US$0,002347 | 6,40% | 14,13% | US$1.672.791 | US$7.344,13 | 712.763.582 WINR |
| 1647 |  Neutrino Index XTN | US$0,03216 | 3,64% | 2,94% | US$1.671.551 | - | 51.980.734 XTN |
| 1648 |  Verse World VERSE | US$0,01663 | -0,27% | -10,02% | US$1.662.586 | US$206.528 | 99.999.991 VERSE |
| 1649 |  QuantumCoin Q | US$0,00000009000 | 0,20% | -0,57% | US$1.663.050 | US$74,91 | 18.692.750.693.985 Q |
| 1650 |  SwissCheese SWCH | US$0,03787 | -0,19% | -27,61% | US$1.656.873 | US$364.582 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.