Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Microsoft Tokenized Stock (Reality) rMSFT | US$424,22 | 7,54% | 9,34% | US$2.160.021 | US$145.130 | 5.092 rMSFT |
| 1552 |  Metahero HERO | US$0,0004207 | -0,75% | -0,59% | US$2.143.831 | US$3.927,46 | 5.095.643.290 HERO |
| 1553 |  Nodle NODL | US$0,0003478 | 0,17% | -2,68% | US$2.121.609 | US$45.571,17 | 6.099.554.677 NODL |
| 1554 |  Zeus Network ZEUS | US$0,002325 | -0,24% | -10,27% | US$2.165.956 | US$1.439.821 | 931.399.379 ZEUS |
| 1555 |  ABBC Coin ABBC | US$0,002341 | -18,84% | -6,28% | US$2.119.417 | US$1.803,04 | 905.304.096 ABBC |
| 1556 |  CreatorBid BID | US$0,005494 | -0,14% | -3,03% | US$2.117.771 | US$183.635 | 385.439.131 BID |
| 1557 |  Jesus Coin JESUS | US$0,00000001000 | 4,90% | 2,38% | US$2.104.000 | US$172,71 | 151.426.487.242.538 JESUS |
| 1558 |  Dogechain DC | US$0,00002155 | 9,56% | -10,94% | US$2.088.932 | - | 96.920.012.053 DC |
| 1559 |  LinqAI LNQ | US$0,005866 | -5,72% | -16,40% | US$2.087.669 | US$150.969 | 355.903.057 LNQ |
| 1560 |  Coupon Assets CA | US$0,2159 | -0,22% | -0,37% | US$2.088.239 | US$975.912 | 9.671.260 CA |
| 1561 |  Pluton PLU | US$0,1382 | 15,23% | 16,27% | US$2.349.540 | US$15.887,13 | 16.999.999 PLU |
| 1562 |  DogeBonk DOBO | - | -1,87% | -0,48% | US$2.080.271 | - | 582.959.739.166.037 DOBO |
| 1563 |  KARRAT KARRAT | US$0,002403 | -2,29% | -7,51% | US$2.077.518 | US$14.812,40 | 864.414.222 KARRAT |
| 1564 |  Tether EURt EURt | US$0,05706 | 2,70% | -2,89% | US$2.076.195 | - | 36.387.340 EURt |
| 1565 |  B-Lucky LUCKY | US$0,002069 | -0,09% | -3,58% | US$2.069.323 | US$200.504 | 1.000.000.000 LUCKY |
| 1566 |  401jK 401JK | US$0,002051 | -5,18% | 1,77% | US$2.050.919 | US$31.454,41 | 1.000.000.000 401JK |
| 1567 |  Foxsy AI FOXSY | US$0,001811 | 7,91% | 4,08% | US$2.060.409 | US$162.098 | 1.138.011.153 FOXSY |
| 1568 |  Microsoft Tokenized bStocks MSFTB | US$424,05 | 7,38% | 9,32% | US$2.046.078 | US$1.893.716 | 4.825 MSFTB |
| 1569 |  BORGY BORGY | US$0,00002625 | -0,40% | -1,07% | US$2.036.076 | US$1.965,24 | 77.576.978.462 BORGY |
| 1570 |  Sharp SHARP | US$0,0007567 | -0,92% | -2,60% | US$2.033.300 | US$74.619,04 | 2.687.239.197 SHARP |
| 1571 |  Flying Tulip FT | US$0,09850 | 3,66% | 4,69% | US$2.026.139 | US$274.002 | 20.570.024 FT |
| 1572 |  Toyota Tokenized Stock (Ondo) TMon | US$192,45 | 0,23% | 5,18% | US$1.981.790 | US$129.587 | 10.298 TMon |
| 1573 |  Allo RWA | US$0,001128 | -2,16% | -4,80% | US$2.031.056 | US$341.203 | 1.800.000.000 RWA |
| 1574 |  Visa Tokenized Stock (Ondo) Von | US$370,18 | 2,02% | 3,46% | US$2.012.155 | US$323.624 | 5.436 Von |
| 1575 |  Alibaba Tokenized bStocks BABAB | US$114,17 | -0,68% | -1,72% | US$2.013.437 | US$1.229.204 | 17.635 BABAB |
| 1576 |  Humans.ai HEART | US$0,0002562 | 1,89% | -7,29% | US$1.998.430 | US$65.206,50 | 7.800.000.000 HEART |
| 1577 |  Serum SRM | US$0,007707 | 0,33% | 1,93% | US$2.028.940 | US$3.019,02 | 263.244.669 SRM |
| 1578 |  OneFootball Credits OFC | US$0,008875 | -5,64% | -18,66% | US$2.017.811 | US$1.209.564 | 227.347.760 OFC |
| 1579 |  AGENDA 47 A47 | US$0,001979 | -0,97% | 21,83% | US$1.979.250 | US$4.268,96 | 999.990.395 A47 |
| 1580 |  Streamflow STREAM | US$0,007753 | -2,48% | -6,96% | US$1.995.963 | US$64.119,98 | 257.440.047 STREAM |
| 1581 |  Observer OBSR | US$0,0003047 | -41,37% | -8,44% | US$1.982.402 | US$3.331.327 | 6.507.080.871 OBSR |
| 1582 |  WYDE: End Hunger EAT | US$0,0001934 | -0,37% | -1,64% | US$1.985.037 | US$5.778,57 | 10.261.935.856 EAT |
| 1583 |  Tarot TAROT | US$0,02921 | -1,22% | -1,96% | US$1.977.433 | US$2.900,14 | 67.700.000 TAROT |
| 1584 |  Mythos MYTH | US$0,002265 | 7,51% | 4,83% | US$1.953.214 | - | 862.522.125 MYTH |
| 1585 |  Torch of Liberty LIBERTY | US$0,001942 | -0,06% | -12,72% | US$1.942.459 | US$46.132,54 | 1.000.000.000 LIBERTY |
| 1586 |  Vameon VON | US$0,000003890 | -5,44% | -9,89% | US$1.943.929 | US$52.880,88 | 500.000.000.000 VON |
| 1587 |  tao.bot TAOBOT | US$0,02532 | -0,62% | 7,44% | US$1.941.581 | - | 76.666.667 TAOBOT |
| 1588 |  IDEX IDEX | US$0,001941 | 10,78% | 62,07% | US$1.940.719 | US$212.940 | 1.000.000.000 IDEX |
| 1589 |  Niza Global NIZA | US$0,001200 | -1,34% | 3,01% | US$1.937.713 | US$1.050,92 | 1.614.406.349 NIZA |
| 1590 |  PinLink PIN | US$0,02193 | 0,48% | -4,46% | US$1.934.308 | US$190.155 | 88.206.631 PIN |
| 1591 |  Theoriq THQ | US$0,01251 | -5,09% | 19,10% | US$1.929.771 | US$1.817.002 | 154.229.686 THQ |
| 1592 |  STAT STAT | US$0,02186 | 1,79% | -3,96% | US$1.943.957 | US$208.775 | 88.918.328 STAT |
| 1593 |  MANEKI MANEKI | US$0,0002165 | -1,09% | -6,13% | US$1.917.788 | US$43.486,25 | 8.858.766.369 MANEKI |
| 1594 |  Phoenixcoin PXC | US$0,02045 | 0,13% | -3,26% | US$1.915.329 | US$411,79 | 93.640.665 PXC |
| 1595 |  GameStop (gamestop-coin.vip) GME | US$0,000004660 | 1,44% | -10,47% | US$1.916.380 | US$69.201,40 | 411.297.484.026 GME |
| 1596 |  Stake DAO SDT | US$0,08007 | 2,25% | -3,83% | US$1.913.481 | US$790,11 | 23.896.735 SDT |
| 1597 |  ALTSEASON ALTSZN | US$0,001907 | -8,36% | -33,44% | US$1.907.050 | US$1.821.393 | 999.965.875 ALTSZN |
| 1598 |  RyuJin RYU | - | -0,78% | -7,66% | US$1.895.960 | US$6.619,15 | 963.849.991.678.536 RYU |
| 1599 |  Russell RUSSELL | US$0,001956 | -3,55% | -29,29% | US$1.899.296 | US$55.261,15 | 970.983.463 RUSSELL |
| 1600 |  DRX Token DRX | US$0,002853 | 0,77% | -3,00% | US$1.894.398 | US$8.212,66 | 664.002.145 DRX |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.