Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Altcoinist ALTT | US$0,01002 | -2,53% | -0,57% | US$2.454.032 | - | 245.000.000 ALTT |
| 1502 |  Aventus AVT | US$0,4088 | -1,82% | -4,77% | US$2.452.956 | US$3.509,44 | 6.000.000 AVT |
| 1503 |  Meta Tokenized Stock (Reality) rMETA | US$542,19 | -8,96% | -12,39% | US$2.446.368 | US$54.119,92 | 4.512 rMETA |
| 1504 |  Aleph Cloud ALEPH | US$0,009898 | -1,19% | -6,51% | US$2.447.015 | US$78.153,35 | 247.220.482 ALEPH |
| 1505 |  Vara Network VARA | US$0,0004089 | -0,96% | -5,28% | US$2.439.101 | US$4.039,13 | 5.964.608.347 VARA |
| 1506 |  Swarm BZZ | US$0,04615 | 0,39% | -4,71% | US$2.427.714 | US$259.446 | 52.600.661 BZZ |
| 1507 |  Minima MINIMA | US$0,004371 | -3,07% | -12,06% | US$2.418.516 | US$70.545,72 | 553.366.920 MINIMA |
| 1508 |  Nakamoto Games NAKA | US$0,02487 | -2,95% | -14,77% | US$2.422.683 | US$504.656 | 97.400.000 NAKA |
| 1509 |  zkVerify VFY | US$0,006314 | -0,48% | 1,17% | US$2.419.833 | US$96.471,28 | 383.227.763 VFY |
| 1510 |  trac (Ordinals) TRAC | US$0,1150 | 0,53% | -7,62% | US$2.415.589 | US$67.435,49 | 21.000.000 TRAC |
| 1511 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$20,34 | -2,27% | -30,83% | US$2.441.482 | US$68,00 | 120.020 WOLFon |
| 1512 |  Dimitra DMTR | US$0,004915 | -0,96% | -0,11% | US$2.390.949 | US$157.008 | 486.503.182 DMTR |
| 1513 |  Validity VAL | US$0,4673 | -1,77% | -3,43% | US$2.383.722 | US$47.181,34 | 5.101.015 VAL |
| 1514 |  REGENT COIN REGENT | US$0,8237 | 0,97% | 5,25% | US$2.370.275 | US$987.347 | 2.877.614 REGENT |
| 1515 |  OpenVPP OVPP | US$0,002923 | -5,66% | -15,47% | US$2.353.365 | US$511.598 | 805.000.000 OVPP |
| 1516 |  Aavegotchi GHST | US$0,04448 | -1,65% | -4,13% | US$2.346.311 | US$144.620 | 52.747.801 GHST |
| 1517 |  Æternity AE | US$0,006091 | -3,82% | 8,55% | US$2.345.803 | US$3.208,41 | 385.106.898 AE |
| 1518 |  Ampleforth Governance Token FORTH | US$0,1645 | 3,99% | -0,24% | US$2.359.660 | US$917.927 | 14.343.543 FORTH |
| 1519 |  Doge Killer LEASH | - | 10,59% | 0,48% | US$2.319.632 | US$4.064,02 | 794.523.026.172.178.432 LEASH |
| 1520 |  Dingocoin DINGO | US$0,00002026 | -0,43% | -13,05% | US$2.332.269 | US$44.798,70 | 115.122.948.752 DINGO |
| 1521 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,79 | 0,80% | 4,53% | US$2.315.251 | US$745.344 | 20.170 WMTon |
| 1522 |  AMD Tokenized Stock (Reality) rAMD | US$427,97 | -6,85% | -22,62% | US$2.303.963 | US$72.677,95 | 5.383 rAMD |
| 1523 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,08 | 2,22% | -1,72% | US$2.313.287 | US$578.194 | 121.223 PBRon |
| 1524 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,81 | 0,78% | 5,91% | US$2.296.550 | US$792.041 | 15.538 PEPon |
| 1525 |  CEEK VR CEEK | US$0,002854 | -2,02% | -21,21% | US$2.299.857 | US$70.535,03 | 805.717.779 CEEK |
| 1526 |  Symbiosis SIS | US$0,02363 | -5,84% | -0,83% | US$2.291.485 | US$151.259 | 96.974.360 SIS |
| 1527 |  FEED EVERY GORILLA FEG | US$0,00002633 | -3,38% | -12,02% | US$2.279.188 | US$228.880 | 86.552.063.158 FEG |
| 1528 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$323,93 | 0,48% | -3,37% | US$2.280.465 | US$251.920 | 7.040 PANWon |
| 1529 |  Volt Inu VOLT | US$0,00000004000 | -0,74% | -1,70% | US$2.279.497 | US$2.237,06 | 54.766.287.142.827 VOLT |
| 1530 |  Pain (paintoken.com) PAIN | US$0,4540 | -3,34% | -10,72% | US$2.269.782 | - | 4.999.864 PAIN |
| 1531 |  Oasys OAS | US$0,0003296 | 0,64% | -10,16% | US$2.240.222 | US$66.895,18 | 6.796.466.750 OAS |
| 1532 |  BRN Metaverse BRN | US$0,08021 | -1,84% | -2,76% | US$2.249.821 | US$141.729 | 28.049.501 BRN |
| 1533 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$665,84 | -1,88% | -5,42% | US$2.245.438 | US$129.611 | 3.372 rQQQ |
| 1534 |  Highstreet HIGH | US$0,02298 | -7,98% | -8,03% | US$2.243.354 | US$88.482.484 | 97.610.733 HIGH |
| 1535 |  Dill DL | US$0,001885 | 0,04% | 2,64% | US$2.233.780 | US$20.551,18 | 1.185.000.000 DL |
| 1536 |  DOWGE DJI6930 | US$0,002227 | 7,86% | 1,01% | US$2.227.274 | US$159.805 | 999.978.625 DJI6930 |
| 1537 |  QuStream QST | US$0,002559 | -9,64% | -6,09% | US$2.227.247 | US$27.576,34 | 870.490.332 QST |
| 1538 |  Advanced Micro Devices Tokenized bStocks AMDB | US$428,59 | -6,88% | -22,46% | US$2.217.364 | US$5.359.620 | 5.174 AMDB |
| 1539 |  Real REAL | US$0,002213 | 0,01% | -1,39% | US$2.202.010 | US$10.146,83 | 995.219.086 REAL |
| 1540 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$111,02 | 5,64% | 5,45% | US$2.195.062 | US$408.275 | 19.771 SBUXon |
| 1541 |  PornRocket PORNROCKET | US$0,00000001000 | 0,04% | -0,08% | US$2.194.211 | - | 382.321.869.835.877 PORNROCKET |
| 1542 |  Kyuzo's Friends KO | US$0,01008 | 0,40% | -3,69% | US$2.191.788 | US$2.522,60 | 217.500.000 KO |
| 1543 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1544 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,07% | 36,52% | US$2.192.835 | US$208.297 | 11.178.162.712.452 GOCHU |
| 1545 |  Corning Tokenized bStocks GLWB | US$123,36 | -2,59% | -20,56% | US$2.186.599 | US$2.064.126 | 17.725 GLWB |
| 1546 |  Cycle Network CYC | US$0,01419 | -17,21% | 73,42% | US$2.180.346 | US$496.506 | 153.700.000 CYC |
| 1547 |  Reef REEF | US$0,00005784 | -0,12% | -9,11% | US$2.161.546 | US$1.016.391 | 37.368.809.933 REEF |
| 1548 |  Cook Finance COOK | US$0,002473 | -0,29% | -5,06% | US$2.160.382 | US$22.436,66 | 873.630.735 COOK |
| 1549 |  Numbers Protocol NUM | US$0,002391 | 0,17% | -25,13% | US$2.161.121 | US$79.746,75 | 904.012.333 NUM |
| 1550 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$44,75 | -7,63% | -24,17% | US$2.177.922 | US$495.119 | 48.664 rDRAM |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.