Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VitaDAO VITA | US$0,2181 | -1,33% | -10,59% | US$3.151.394 | US$14.823,71 | 14.448.369 VITA |
| 1402 |  BigONE Token ONE | US$0,0003665 | -0,28% | -4,75% | US$3.146.417 | - | 8.584.171.727 ONE |
| 1403 |  Shapeshift FOX Token FOX | US$0,004069 | -0,59% | -0,19% | US$3.142.702 | US$3.822,70 | 772.286.516 FOX |
| 1404 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$125,24 | -4,91% | -26,01% | US$3.140.832 | US$3.500.637 | 25.078 SKHYon |
| 1405 |  TSMC Tokenized bStocks TSMB | US$374,56 | -5,20% | -11,47% | US$3.119.511 | US$1.430.330 | 8.329 TSMB |
| 1406 |  Aleph Zero AZERO | US$0,01174 | -11,14% | 91,71% | US$3.133.294 | US$240.278 | 266.778.951 AZERO |
| 1407 |  DeLorean DMC | US$0,0004054 | 2,48% | -7,93% | US$3.110.497 | US$1.322.064 | 7.672.594.346 DMC |
| 1408 |  DIMO DIMO | US$0,006215 | -0,76% | -1,03% | US$3.112.116 | US$7.989,47 | 500.724.484 DIMO |
| 1409 |  Kendu KENDU | US$0,000003250 | 2,66% | -3,37% | US$3.082.326 | - | 948.428.147.258 KENDU |
| 1410 |  QAIT QAIT | US$0,006122 | 0,35% | -14,71% | US$3.060.824 | US$86.617.147 | 500.000.000 QAIT |
| 1411 |  Free Joby JOBY | US$0,003055 | -8,91% | 51,06% | US$3.055.029 | US$276.174 | 999.990.590 JOBY |
| 1412 |  MileVerse MVC | US$0,001102 | 0,28% | -4,84% | US$3.042.609 | US$11.471,47 | 2.761.029.999 MVC |
| 1413 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,95 | -2,27% | -2,02% | US$3.034.961 | US$232.831 | 40.495 IJHon |
| 1414 |  Alibaba Tokenized Stock (Ondo) BABAon | US$115,11 | -1,01% | -1,86% | US$3.043.926 | US$1.522.278 | 26.444 BABAon |
| 1415 |  OctaSpace OCTA | US$0,07566 | -1,12% | -5,71% | US$3.025.275 | US$79.193,28 | 39.984.352 OCTA |
| 1416 |  Stonks STNK | US$5,19 | -7,54% | -15,41% | US$3.021.132 | US$4.379,99 | 581.877 STNK |
| 1417 |  MECCA MEA | US$0,001889 | 8,67% | 8,50% | US$3.062.768 | US$48.123,25 | 1.621.332.083 MEA |
| 1418 |  错版马 哭哭马 | US$0,003013 | 1,06% | -23,43% | US$3.013.068 | US$388.347 | 1.000.000.000 哭哭马 |
| 1419 |  Altura ALU | US$0,003037 | -7,73% | -9,15% | US$3.006.258 | US$1.423.086 | 990.000.000 ALU |
| 1420 |  Cult DAO CULT | US$0,0000007000 | -1,60% | -2,48% | US$3.002.448 | US$4.705,07 | 4.318.690.730.920 CULT |
| 1421 |  ZenChain ZTC | US$0,0005383 | -0,06% | 0,70% | US$3.001.208 | US$301.919 | 5.574.983.473 ZTC |
| 1422 |  YURU COIN YURU | US$0,3963 | 32,24% | 37,92% | US$2.990.337 | US$108.252 | 7.546.441 YURU |
| 1423 |  Flamingo FLM | US$0,005283 | -0,01% | -0,07% | US$2.992.778 | - | 566.453.675 FLM |
| 1424 |  Propchain PROPC | US$0,07035 | -0,47% | 1,24% | US$3.016.034 | US$42.587,20 | 42.871.091 PROPC |
| 1425 |  Cratos CRTS | US$0,00004678 | 1,74% | -15,29% | US$2.988.196 | US$2.259.366 | 63.875.826.799 CRTS |
| 1426 |  PaLM AI PALM | US$0,03857 | -1,35% | -9,78% | US$2.974.874 | US$1.663,17 | 77.125.967 PALM |
| 1427 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$53,08 | -5,77% | -14,31% | US$2.969.591 | US$263.368 | 55.950 ASTSon |
| 1428 |  IBM Tokenized Stock (Ondo) IBMon | US$229,89 | -0,46% | 9,90% | US$2.971.262 | US$1.491.310 | 12.925 IBMon |
| 1429 |  Cointel COLS | US$0,003798 | -0,13% | -2,70% | US$2.910.634 | US$363.800 | 766.346.836 COLS |
| 1430 |  World of Dypians WOD | US$0,005150 | -2,61% | -10,43% | US$2.907.258 | US$1.171.670 | 564.559.517 WOD |
| 1431 |  EarthMeta EMT | US$0,002017 | -12,54% | 0,20% | US$2.900.030 | US$9.894,50 | 1.437.539.667 EMT |
| 1432 |  Roam ROAM | US$0,008069 | -5,10% | 14,77% | US$2.885.581 | US$1.742.438 | 357.612.756 ROAM |
| 1433 |  United States Oil Tokenized Fund (Ondo) USOon | US$128,80 | 3,48% | -3,79% | US$2.894.061 | US$905.271 | 22.469 USOon |
| 1434 |  Bluzelle BLZ | US$0,006083 | 1,04% | -13,09% | US$2.881.073 | US$72.332,31 | 473.620.901 BLZ |
| 1435 |  客服小何 客服小何 | US$0,002885 | 0,78% | -4,19% | US$2.885.457 | US$489.274 | 1.000.000.000 客服小何 |
| 1436 |  Impossible Finance Launchpad IDIA | US$0,004231 | 0,25% | -2,86% | US$2.877.240 | - | 680.000.000 IDIA |
| 1437 |  Avalon Labs (AVL) AVL | US$0,01784 | -5,55% | -16,92% | US$2.883.664 | US$1.462.729 | 161.683.998 AVL |
| 1438 |  Grin GRIN | US$0,01211 | 2,70% | -18,93% | US$2.872.600 | US$595,14 | 237.117.060 GRIN |
| 1439 |  Covalent X Token CXT | US$0,002968 | 3,20% | 6,09% | US$2.870.519 | US$200.984 | 967.146.351 CXT |
| 1440 |  Footballcoin (XFC) XFC | US$0,007231 | 0,67% | -0,40% | US$2.858.362 | US$42.727,89 | 395.267.969 XFC |
| 1441 |  League of Traders LOT | US$0,006235 | -4,00% | 1,88% | US$2.870.890 | US$1.186.031 | 460.416.671 LOT |
| 1442 |  Purple Bitcoin PBTC | US$0,1481 | 0,87% | -12,56% | US$2.859.918 | US$15.478,31 | 19.312.169 PBTC |
| 1443 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$15,65 | -15,33% | -43,75% | US$2.846.787 | US$1.600.082 | 181.945 MVLLB |
| 1444 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$114,35 | -2,95% | 0,35% | US$2.867.569 | US$1.320.774 | 25.077 CSCOon |
| 1445 |  MetFi METFI | US$0,008670 | -0,35% | -7,06% | US$2.838.917 | US$2.363,19 | 327.455.489 METFI |
| 1446 |  GmeStop GME | US$0,0004112 | -3,53% | -3,31% | US$2.831.171 | US$800.298 | 6.885.214.218 GME |
| 1447 |  NATIX Network NATIX | US$0,00006987 | -2,03% | -1,61% | US$2.836.757 | US$67.510,49 | 40.603.174.541 NATIX |
| 1448 |  Ancient8 A8 | US$0,004740 | 0,09% | -9,77% | US$2.830.054 | US$1.774.594 | 597.038.838 A8 |
| 1449 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$349,79 | -3,38% | -0,82% | US$2.822.091 | US$1.082.434 | 8.068 JPMon |
| 1450 |  XBorg XBG | US$0,01182 | -1,21% | -7,74% | US$2.821.131 | - | 238.673.278 XBG |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.