Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amaterasu Omikami OMIKAMI | US$0,004904 | -1,15% | -4,83% | US$4.644.061 | US$17.005,48 | 946.976.011 OMIKAMI |
| 1252 |  Edel EDEL | US$0,007394 | 4,21% | -20,17% | US$4.557.386 | US$684.516 | 616.335.079 EDEL |
| 1253 |  RHEA Finance RHEA | US$0,01158 | 1,04% | -8,36% | US$4.606.630 | US$313.883 | 397.663.856 RHEA |
| 1254 |  Coreum COREUM | US$0,01196 | -13,93% | -50,55% | US$4.602.890 | US$117,78 | 384.792.048 COREUM |
| 1255 |  Zircuit ZRC | US$0,0007601 | -21,27% | -9,80% | US$4.643.343 | US$780.807 | 6.108.854.870 ZRC |
| 1256 |  Aspecta ASP | US$0,01194 | 7,01% | -20,89% | US$4.554.724 | US$1.129.887 | 381.553.031 ASP |
| 1257 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,17% | -6,39% | US$4.579.259 | US$158.670 | 734.366.023.232.083 LADYS |
| 1258 |  dYdX (ethDYDX) ETHDYDX | US$0,1102 | -5,92% | -13,50% | US$4.590.363 | US$3.709.352 | 41.656.973 ETHDYDX |
| 1259 |  MORI COIN MORI | US$0,005673 | 0,72% | -0,69% | US$4.538.622 | US$951.697 | 800.007.985 MORI |
| 1260 |  Rain Coin RAIN | US$4,59 | -0,55% | -3,79% | US$4.586.261 | US$6.050,97 | 1.000.000 RAIN |
| 1261 |  BugsCoin BGSC | US$0,0004815 | 1,02% | -16,35% | US$4.488.349 | US$207.741 | 9.321.643.825 BGSC |
| 1262 |  PumpBTC (Governance token) PUMP | US$0,008632 | -3,28% | -6,62% | US$4.477.837 | US$2.158.533 | 518.729.215 PUMP |
| 1263 |  Luna by Virtuals LUNA | US$0,004463 | -3,20% | -13,05% | US$4.462.791 | - | 1.000.000.000 LUNA |
| 1264 |  Open Loot OL | US$0,005513 | -2,41% | 5,21% | US$4.414.663 | US$668.725 | 800.708.825 OL |
| 1265 |  Obyte GBYTE | US$4,72 | -15,84% | -7,53% | US$4.423.832 | US$5.851,20 | 938.246 GBYTE |
| 1266 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$89,05 | -4,99% | -13,98% | US$4.446.828 | US$2.021.796 | 49.934 HOODon |
| 1267 |  S.S. Lazio Fan Token LAZIO | US$0,3346 | -1,62% | -8,46% | US$4.409.675 | US$754.389 | 13.178.919 LAZIO |
| 1268 |  NEM XEM | US$0,0004594 | -4,06% | 4,31% | US$4.134.840 | US$327.889 | 8.999.999.999 XEM |
| 1269 |  Splintershards SPS | US$0,002792 | 0,54% | 1,34% | US$4.358.294 | US$574,54 | 1.560.764.638 SPS |
| 1270 |  HOPR HOPR | US$0,01285 | -2,57% | -6,61% | US$4.384.519 | US$63.070,20 | 341.173.813 HOPR |
| 1271 |  MonaCoin MONA | US$0,06617 | -0,51% | -0,97% | US$4.349.364 | US$1.709,96 | 65.729.675 MONA |
| 1272 |  Lingo LINGO | US$0,008916 | -3,87% | -0,33% | US$4.334.785 | US$177.243 | 486.206.133 LINGO |
| 1273 |  WhiteCoin XWC | US$0,005637 | 0,19% | -7,53% | US$4.308.408 | US$756.508 | 764.324.623 XWC |
| 1274 |  AIVille Governance Token AIV | US$0,001550 | -1,54% | -3,08% | US$4.304.552 | US$18,47 | 2.777.160.000 AIV |
| 1275 |  Lockheed Tokenized Stock (Ondo) LMTon | US$582,99 | -1,29% | 11,04% | US$4.288.969 | US$1.290.933 | 7.357 LMTon |
| 1276 |  ANDY (ETH) ANDY | US$0,000004290 | -3,42% | 0,95% | US$4.286.429 | US$14.386,33 | 1.000.000.000.000 ANDY |
| 1277 |  CONX XPLA | US$0,004369 | -0,25% | -10,76% | US$4.277.003 | US$21.061,85 | 978.840.483 XPLA |
| 1278 |  Alitas ALT | US$0,005630 | -8,78% | -11,75% | US$4.278.533 | US$599,23 | 760.000.000 ALT |
| 1279 |  Viction VIC | US$0,03348 | -2,91% | -12,72% | US$4.267.771 | US$1.968.640 | 127.483.687 VIC |
| 1280 |  ShareX SHARE | US$0,2372 | 2,78% | 3,47% | US$4.268.735 | US$1.046.565 | 18.000.000 SHARE |
| 1281 |  NKN NKN | US$0,005264 | -5,87% | -18,67% | US$4.228.563 | US$210.672 | 803.275.442 NKN |
| 1282 |  Hemi HEMI | US$0,004337 | -4,44% | -14,03% | US$4.238.954 | US$5.122.890 | 977.500.000 HEMI |
| 1283 |  PRIZM PZM | US$0,0008988 | 2,22% | -1,18% | US$4.239.753 | - | 4.717.073.400 PZM |
| 1284 |  Populous PPT | US$0,07895 | -11,54% | -1,53% | US$4.204.290 | US$147,97 | 53.252.246 PPT |
| 1285 |  Hey Anon ANON | US$0,2830 | -6,80% | -14,51% | US$4.177.621 | US$171.357 | 14.759.693 ANON |
| 1286 |  Fwog (SOL) FWOG | US$0,004300 | -3,11% | 0,99% | US$4.195.359 | US$1.919.444 | 975.635.328 FWOG |
| 1287 |  Galeon GALEON | US$0,005075 | 2,68% | 1,03% | US$4.186.090 | US$749,09 | 824.778.537 GALEON |
| 1288 |  Lava Network LAVA | US$0,01575 | 4,49% | 1,98% | US$4.167.269 | US$786.915 | 264.506.471 LAVA |
| 1289 |  SpaceX Tokenized Stock (Reality) rSPCX | US$113,06 | -2,96% | -2,59% | US$4.151.764 | US$387.102 | 36.722 rSPCX |
| 1290 |  Nomina NOM | US$0,001419 | -2,62% | -8,48% | US$4.116.174 | US$3.637.650 | 2.900.000.000 NOM |
| 1291 |  Enzyme MLN | US$1,26 | -1,66% | -3,93% | US$4.143.079 | US$1.165.452 | 3.276.198 MLN |
| 1292 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001959 | 1,12% | -9,27% | US$4.113.271 | US$9.838,65 | 21.000.000.000 MIM |
| 1293 |  Diamond DMD | US$1,11 | 0,03% | -3,35% | US$4.112.430 | US$9.643,75 | 3.693.463 DMD |
| 1294 |  Australian Digital Dollar AUDD | US$0,6975 | -0,60% | -0,07% | US$4.094.122 | US$1.694,46 | 5.869.320 AUDD |
| 1295 |  Neon EVM NEON | US$0,01797 | -3,87% | -5,77% | US$4.303.343 | US$251.235 | 239.465.527 NEON |
| 1296 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,92 | 1,25% | 8,38% | US$4.075.772 | US$913.323 | 44.827 KOon |
| 1297 |  雪球 雪球 | US$0,007427 | 7,84% | 75,56% | US$4.074.481 | US$159.544 | 548.580.510 雪球 |
| 1298 |  doginme DOGINME | US$0,00006019 | -4,14% | -7,10% | US$4.069.910 | US$262.357 | 67.619.258.089 DOGINME |
| 1299 |  CateCoin CATE | US$0,00000007000 | -2,54% | 7,71% | US$4.046.969 | US$562,58 | 57.273.090.946.281 CATE |
| 1300 |  XMAQUINA DEUS | US$0,02005 | -1,74% | -14,53% | US$4.038.289 | US$365.135 | 201.371.416 DEUS |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.