Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gearbox Protocol GEAR | US$0,0004028 | -0,84% | -5,67% | US$4.028.446 | US$34,40 | 10.000.000.000 GEAR |
| 1302 |  Croatian Football Federation Token VATRENI | US$1,04 | -4,13% | -15,16% | US$4.010.485 | US$4.280,15 | 3.864.024 VATRENI |
| 1303 |  SUNDOG SUNDOG | US$0,003997 | -0,27% | -3,02% | US$3.986.955 | US$1.805.986 | 997.420.606 SUNDOG |
| 1304 |  Counterparty XCP | US$1,53 | 8,49% | 23,25% | US$3.963.060 | US$21,89 | 2.589.178 XCP |
| 1305 |  MESSIER M87 | US$0,000004480 | -3,28% | -7,70% | US$3.961.966 | US$111.351 | 884.846.293.944 M87 |
| 1306 |  Reactive Network REACT | US$0,005739 | -0,93% | 2,02% | US$3.919.102 | US$238.648 | 682.936.921 REACT |
| 1307 |  Keyboard Cat KEYCAT | US$0,0003911 | -3,45% | -8,62% | US$3.911.067 | US$68.058,12 | 10.000.000.000 KEYCAT |
| 1308 |  SPACEM WORLD SPCM | US$0,0004055 | 4,37% | -8,14% | US$3.943.369 | US$215.924 | 9.724.717.959 SPCM |
| 1309 |  Mitosis MITO | US$0,02137 | -4,87% | -13,81% | US$3.874.167 | US$2.791.184 | 181.273.082 MITO |
| 1310 |  Pkoin PKOIN | US$0,2794 | 1,33% | -3,48% | US$3.891.069 | US$28.023,61 | 13.924.177 PKOIN |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  Marvell Tokenized Stock (Reality) rMRVL | US$163,19 | -7,65% | -23,98% | US$3.861.672 | US$85.730,29 | 23.664 rMRVL |
| 1313 |  Marvell Technology Tokenized bStocks MRVLB | US$163,38 | -7,71% | -24,01% | US$3.857.831 | US$2.369.611 | 23.613 MRVLB |
| 1314 |  Sperax SPA | US$0,001884 | -3,04% | -14,52% | US$3.858.194 | US$838.697 | 2.048.202.287 SPA |
| 1315 |  Epic Private Internet Cash EPIC | US$0,2224 | -6,37% | -24,91% | US$3.842.610 | US$2.633,72 | 17.279.628 EPIC |
| 1316 |  PayAI Network PAYAI | US$0,003823 | -7,76% | -13,87% | US$3.822.597 | US$843.580 | 999.945.631 PAYAI |
| 1317 |  Venus LTC vLTC | US$0,9231 | -1,55% | -3,41% | US$3.823.833 | - | 4.142.378 vLTC |
| 1318 |  SpaceN SN | US$0,09538 | -0,25% | -3,71% | US$3.816.011 | - | 40.010.000 SN |
| 1319 |  Quantoz EURQ EURQ | US$1,13 | -1,26% | -0,71% | US$3.777.178 | US$4.150.406 | 3.350.265 EURQ |
| 1320 |  Unstable Coin (usduc.io) USDUC | US$0,003737 | -5,37% | -13,26% | US$3.737.085 | US$796.892 | 999.916.234 USDUC |
| 1321 |  Suilend SEND | US$0,05148 | 1,18% | -9,91% | US$3.760.630 | - | 73.054.623 SEND |
| 1322 |  Landwolf 0x67 WOLF | US$0,000004160 | -0,53% | 1,58% | US$3.754.297 | US$155.776 | 902.159.505.150 WOLF |
| 1323 |  Ski Mask Dog SKI | US$0,003799 | -2,67% | -11,04% | US$3.758.547 | US$20.625,03 | 989.397.047 SKI |
| 1324 |  SIX Token SIX | US$0,004404 | -6,06% | -11,46% | US$3.747.645 | US$532.291 | 850.966.610 SIX |
| 1325 |  Nash NEX | US$0,08433 | -4,34% | -16,20% | US$3.738.170 | - | 44.326.448 NEX |
| 1326 |  Tectonic TONIC | US$0,00000001000 | -1,89% | -5,00% | US$3.707.618 | US$3.844,46 | 247.733.879.909.099 TONIC |
| 1327 |  Inflation Hedging Coin IHC | US$0,00003091 | 0,08% | -0,27% | US$3.697.770 | US$166,20 | 119.642.987.723 IHC |
| 1328 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$43,89 | -9,14% | -25,31% | US$3.645.816 | US$1.783.015 | 83.059 DRAMon |
| 1329 |  Boson Protocol BOSON | US$0,02166 | -2,04% | -0,98% | US$3.692.592 | US$38.195,06 | 170.463.495 BOSON |
| 1330 |  Koma Inu KOMA | US$0,007866 | 2,53% | -4,96% | US$3.683.946 | US$1.013.331 | 468.316.056 KOMA |
| 1331 |  Arsenal Fan Token AFC | US$0,1587 | 1,01% | -1,05% | US$3.676.696 | US$627.792 | 23.165.922 AFC |
| 1332 |  elizaOS ELIZAOS | US$0,0003857 | 0,29% | -9,88% | US$3.661.471 | US$1.260.218 | 9.492.397.859 ELIZAOS |
| 1333 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.134,56 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1334 |  AC Milan Fan Token ACM | US$0,2649 | -1,46% | -6,07% | US$3.664.342 | US$1.206.719 | 13.833.682 ACM |
| 1335 |  SpaceX tokenized stock (PreStocks) SPACEX | US$417,78 | -3,03% | -6,06% | US$3.652.448 | - | 8.743 SPACEX |
| 1336 |  DaGama World DGMA | US$0,02296 | -0,12% | -14,94% | US$3.646.578 | US$104.489 | 158.847.792 DGMA |
| 1337 |  Unibright UBT | US$0,02429 | 15,55% | 6,75% | US$3.644.021 | US$0,4700 | 149.999.999 UBT |
| 1338 |  Oraichain ORAI | US$0,2632 | -5,33% | -12,05% | US$3.637.927 | US$197.138 | 13.823.700 ORAI |
| 1339 |  LOFI LOFI | US$0,003639 | -0,65% | -2,02% | US$3.638.937 | US$110.159 | 1.000.000.000 LOFI |
| 1340 |  PlatON LAT | US$0,0005219 | 1,98% | -4,49% | US$3.628.117 | US$1.244.861 | 6.951.890.732 LAT |
| 1341 |  PIBBLE PIB | US$0,0001351 | 0,88% | -1,41% | US$4.004.632 | US$17.436,56 | 29.648.500.893 PIB |
| 1342 |  Steem Dollars SBD | US$0,3694 | -0,01% | -3,47% | US$3.621.055 | US$499.126 | 9.801.650 SBD |
| 1343 |  Marina Protocol BAY | US$0,01812 | -5,51% | -13,66% | US$3.623.467 | US$492.048 | 200.000.000 BAY |
| 1344 |  KYVE Network KYVE | US$0,002889 | -25,67% | -44,03% | US$3.485.324 | US$13.264,49 | 1.206.590.951 KYVE |
| 1345 |  BTSE Token BTSE | US$0,8288 | -2,67% | -11,54% | US$3.609.294 | US$4.341.391 | 4.354.711 BTSE |
| 1346 |  Fei USD FEI | US$0,9996 | -0,05% | -0,05% | US$3.602.074 | US$957,11 | 3.603.458 FEI |
| 1347 |  Harvest Finance FARM | US$5,43 | 0,36% | 4,23% | US$3.649.216 | US$121.579 | 672.183 FARM |
| 1348 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$149,99 | -11,40% | -33,41% | US$3.584.607 | US$2.285.076 | 23.899 NBISon |
| 1349 |  Pundi AI PUNDIAI | US$0,5090 | 0,85% | 7,59% | US$3.592.361 | US$5.284,62 | 7.057.612 PUNDIAI |
| 1350 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$212,04 | -13,89% | -24,80% | US$3.577.429 | US$1.471.118 | 16.871 ARMon |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.