Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Paris Saint-Germain Fan Token PSG | US$0,4759 | -1,19% | -9,22% | US$7.899.778 | US$2.283.535 | 16.599.878 PSG |
| 1052 |  heyAura ADX | US$0,05323 | -2,03% | -7,74% | US$7.872.777 | US$1.217.980 | 147.900.000 ADX |
| 1053 |  Sophon SOPH | US$0,003913 | -5,01% | -15,99% | US$7.826.004 | US$2.633.846 | 2.000.000.000 SOPH |
| 1054 |  OVERTAKE TAKE | US$0,02345 | 7,32% | 3,92% | US$7.800.196 | US$1.443.287 | 332.572.917 TAKE |
| 1055 |  Bubblemaps BMT | US$0,01102 | -3,86% | -8,68% | US$7.800.990 | US$2.099.211 | 708.206.902 BMT |
| 1056 |  Moss Coin MOC | US$0,01729 | -0,68% | -3,32% | US$7.752.193 | US$71.366,36 | 448.489.688 MOC |
| 1057 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$545,89 | -8,60% | -12,17% | US$7.765.853 | US$2.352.006 | 14.226 METAon |
| 1058 |  Balancer BAL | US$0,1108 | -2,16% | -19,40% | US$7.735.937 | US$461.716 | 69.788.917 BAL |
| 1059 |  TARS AI TAI | US$0,008634 | 0,18% | -7,48% | US$7.703.033 | US$278.255 | 892.189.754 TAI |
| 1060 |  Stader SD | US$0,1080 | -2,25% | -1,68% | US$7.639.131 | US$901.872 | 70.754.841 SD |
| 1061 |  Aura AURA | US$0,007926 | -1,74% | -14,00% | US$7.635.330 | US$393.000 | 963.288.620 AURA |
| 1062 |  Uchain UCN | US$153,00 | -0,12% | -5,09% | US$7.649.851 | US$167.535 | 50.000 UCN |
| 1063 |  SaitaChain Coin STC | US$0,0001707 | 0,04% | 0,02% | US$7.628.924 | - | 44.701.193.607 STC |
| 1064 |  GRIFFAIN GRIFFAIN | US$0,007595 | -3,53% | -12,57% | US$7.593.880 | US$3.804.996 | 999.881.120 GRIFFAIN |
| 1065 |  Telos TLOS | US$0,01685 | -5,95% | 22,84% | US$7.597.616 | US$938.742 | 450.823.728 TLOS |
| 1066 |  Toko Token TKO | US$0,04359 | -1,19% | -4,31% | US$7.576.807 | US$405.340 | 173.808.668 TKO |
| 1067 |  Kleros PNK | US$0,008262 | -0,16% | 0,35% | US$7.563.735 | US$5.523,84 | 915.528.222 PNK |
| 1068 |  Hashflow HFT | US$0,009002 | -3,13% | -1,67% | US$7.648.815 | US$66.923.646 | 849.660.992 HFT |
| 1069 |  Forta FORT | US$0,01190 | -3,31% | -4,22% | US$7.626.836 | US$433.201 | 641.030.615 FORT |
| 1070 |  Manifesting (manifesting.meme) MANIFEST | US$0,008450 | 15,30% | -20,43% | US$7.604.728 | US$760.058 | 899.999.732 MANIFEST |
| 1071 |  Ika IKA | US$0,002504 | 0,03% | 7,55% | US$7.511.353 | US$236.068 | 3.000.000.000 IKA |
| 1072 |  ULTILAND ARTX | US$0,09893 | 6,47% | 6,80% | US$7.494.646 | US$1.600.985 | 75.758.621 ARTX |
| 1073 |  Santos FC Fan Token SANTOS | US$0,4659 | -1,68% | -8,56% | US$7.498.660 | US$1.592.018 | 16.094.854 SANTOS |
| 1074 |  LOAN Protocol LOAN | US$0,0004055 | 1,10% | 6,04% | US$7.463.417 | US$111.030 | 18.406.735.547 LOAN |
| 1075 |  Bella Protocol BEL | US$0,09350 | -1,60% | -8,45% | US$7.479.803 | US$1.829.130 | 80.000.000 BEL |
| 1076 |  DEXTools DEXT | US$0,1066 | -1,89% | -4,91% | US$7.484.392 | US$53.239,12 | 70.186.794 DEXT |
| 1077 |  Ket (ketonsolana.com) KET | US$0,007473 | 8,45% | -14,60% | US$7.472.939 | US$2.168.913 | 999.991.178 KET |
| 1078 |  Galatasaray Fan Token GAL | US$0,9137 | 0,46% | -1,89% | US$7.474.201 | US$2.526.001 | 8.179.811 GAL |
| 1079 |  Fusionist ACE | US$0,07107 | 0,07% | -20,37% | US$7.438.815 | US$7.417.155 | 104.675.440 ACE |
| 1080 |  SpaceX tokenized stock (Backpack) SPCX | US$113,26 | -2,92% | -2,63% | US$7.445.502 | US$1.325.039 | 65.738 SPCX |
| 1081 |  Ready Cards READY | US$0,007392 | 1,40% | -15,08% | US$7.391.605 | US$425.375 | 1.000.000.000 READY |
| 1082 |  Dymension DYM | US$0,01291 | -5,85% | -14,30% | US$7.398.121 | US$2.316.329 | 573.153.249 DYM |
| 1083 |  Checkmate CHECK | US$0,02203 | -6,49% | -26,15% | US$7.326.785 | US$3.472.029 | 332.600.006 CHECK |
| 1084 |  Tradoor TRADOOR | US$0,5183 | 2,63% | 5,01% | US$7.436.664 | US$1.459.027 | 14.349.000 TRADOOR |
| 1085 |  我踏马来了 我踏马来了 | US$0,007325 | -7,84% | -8,27% | US$7.324.546 | US$1.354.565 | 1.000.000.000 我踏马来了 |
| 1086 |  MyShell SHELL | US$0,01780 | -5,74% | -15,14% | US$7.282.498 | US$4.575.649 | 409.111.111 SHELL |
| 1087 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,12 | 0,05% | 0,19% | US$7.252.066 | US$1.020.185 | 71.718 SGOVon |
| 1088 |  AVA AVA | US$0,007190 | -5,25% | -12,28% | US$7.183.910 | US$691.838 | 999.192.453 AVA |
| 1089 |  Soil SOIL | US$0,1033 | -2,17% | -10,58% | US$7.199.817 | US$61.417,74 | 69.725.336 SOIL |
| 1090 |  Venus DAI vDAI | US$0,02618 | -0,03% | -0,03% | US$7.186.488 | - | 274.537.625 vDAI |
| 1091 |  SpaceX tokenized stock (xStock) SPCXx | US$113,10 | -2,96% | -2,68% | US$7.133.277 | US$21.435.588 | 63.071 SPCXx |
| 1092 |  AS Roma Fan Token ASR | US$0,8174 | -2,21% | -5,11% | US$7.139.700 | US$2.127.285 | 8.734.867 ASR |
| 1093 |  SuperWalk GRND | US$0,008891 | -0,79% | -15,03% | US$7.037.834 | US$37.715,14 | 791.582.271 GRND |
| 1094 |  Inverse Finance INV | US$9,74 | -0,17% | -7,46% | US$6.998.911 | US$9.599,42 | 718.779 INV |
| 1095 |  Daddy Tate DADDY | US$0,01185 | 4,45% | 38,69% | US$7.102.811 | US$183.419 | 599.611.651 DADDY |
| 1096 |  DACXI DXI | US$0,0008399 | 2,18% | -11,63% | US$7.054.515 | US$431.750 | 8.398.790.734 DXI |
| 1097 |  BeatSwap BTX | US$0,03133 | 0,79% | 20,39% | US$7.040.700 | US$1.084.541 | 224.755.243 BTX |
| 1098 |  SLERF (OLD) SLERF | US$0,01408 | -0,67% | -4,84% | US$7.039.804 | US$70,27 | 499.997.750 SLERF |
| 1099 |  NVIDIA Tokenized bStocks NVDAB | US$191,40 | -3,03% | -9,62% | US$7.010.692 | US$5.278.510 | 36.629 NVDAB |
| 1100 |  NUMINE NUMI | US$0,02050 | 0,41% | -1,66% | US$6.978.097 | US$208.779 | 340.431.145 NUMI |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.