Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venom VENOM | US$0,008955 | 5,33% | -13,71% | US$8.856.192 | US$150.310 | 988.919.270 VENOM |
| 1002 |  Opinion OPN | US$0,04921 | 0,11% | -29,86% | US$8.871.448 | US$7.307.649 | 180.264.454 OPN |
| 1003 |  Verified Emeralds VEREM | US$3,55 | 1,20% | -8,21% | US$8.886.765 | US$130.401 | 2.500.000 VEREM |
| 1004 |  AriaAI ARIA | US$0,02464 | -4,64% | -7,32% | US$8.850.090 | US$606.675 | 359.111.111 ARIA |
| 1005 |  Apple Tokenized Stock (Ondo) AAPLon | US$340,44 | -0,07% | 4,36% | US$8.842.392 | US$1.834.071 | 25.974 AAPLon |
| 1006 |  Dexsport DESU | US$0,01463 | -0,37% | -0,34% | US$8.779.247 | US$10.381,59 | 600.000.000 DESU |
| 1007 |  The Arena ARENA | US$0,001383 | -9,89% | 8,75% | US$8.828.450 | US$92.069,54 | 6.384.674.729 ARENA |
| 1008 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008797 | -8,67% | -18,49% | US$8.795.301 | US$648.991 | 999.798.155 BITCOIN |
| 1009 |  Abelian ABEL | US$0,07307 | 6,05% | -13,27% | US$8.752.246 | US$22.132,82 | 119.779.200 ABEL |
| 1010 |  ISLM ISLM | US$0,003998 | -10,57% | -23,68% | US$8.740.613 | US$4.620,83 | 2.186.458.886 ISLM |
| 1011 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,11 | -1,44% | -5,39% | US$8.717.371 | US$127.008 | 18.988 IWFon |
| 1012 |  Everlyn AI LYN | US$0,03400 | -0,33% | -17,70% | US$8.692.928 | US$595.333 | 255.638.570 LYN |
| 1013 |  Portal PORTAL | US$0,009927 | 0,90% | -8,14% | US$8.673.986 | US$26.450.641 | 873.791.795 PORTAL |
| 1014 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,17 | -4,32% | -4,31% | US$8.650.695 | US$28.498.653 | 54.010 COINon |
| 1015 |  BENQI QI | US$0,001201 | 0,10% | 3,79% | US$8.644.985 | US$1.580.632 | 7.200.000.000 QI |
| 1016 |  xU3O8 XU3O8 | US$5,39 | -0,22% | 0,08% | US$8.619.145 | US$753.987 | 1.600.000 XU3O8 |
| 1017 |  Bertram The Pomeranian BERT | US$0,008900 | -2,01% | -12,03% | US$8.604.191 | US$1.970.471 | 966.749.338 BERT |
| 1018 |  PolySwarm NCT | US$0,004552 | -2,62% | -4,90% | US$8.583.523 | US$108.158 | 1.885.500.782 NCT |
| 1019 |  Ambire Wallet WALLET | US$0,01185 | -13,66% | -8,87% | US$8.571.652 | US$13.558,87 | 723.270.780 WALLET |
| 1020 |  Echelon Prime PRIME | US$0,2378 | -1,48% | -0,75% | US$8.506.449 | US$285.461 | 35.773.841 PRIME |
| 1021 |  GUNZ GUN | US$0,003038 | -3,26% | -21,03% | US$8.554.573 | US$4.717.416 | 2.815.810.010 GUN |
| 1022 |  StakeStone STO | US$0,03782 | -0,01% | -11,01% | US$8.522.865 | US$5.197.343 | 225.333.333 STO |
| 1023 |  Intuition TRUST | US$0,04725 | -3,17% | -4,66% | US$8.487.995 | US$1.084.365 | 179.647.832 TRUST |
| 1024 |  Gods Unchained GODS | US$0,01925 | -2,45% | -13,06% | US$8.414.108 | US$186.914 | 437.083.326 GODS |
| 1025 |  QIE Blockchain QIE | US$0,09977 | 0,01% | -20,08% | US$8.417.624 | US$43.875,82 | 84.369.093 QIE |
| 1026 |  4 4 | US$0,008433 | -6,65% | 1,35% | US$8.432.779 | US$2.087.545 | 1.000.000.000 4 |
| 1027 |  Vine Coin VINE | US$0,008416 | -3,73% | -12,95% | US$8.416.215 | US$2.155.958 | 999.994.104 VINE |
| 1028 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$113,05 | -2,97% | -2,90% | US$8.390.308 | US$1.916.044 | 74.217 SPCXon |
| 1029 |  YELLOW YELLOW | US$0,04404 | 0,22% | -3,78% | US$8.541.768 | US$888.376 | 193.935.843 YELLOW |
| 1030 |  BOB (Build on Bitcoin) BOB | US$0,003764 | -3,43% | -5,69% | US$8.355.929 | US$5.151.825 | 2.220.000.000 BOB |
| 1031 |  Solomon SOLO | US$0,6487 | 2,55% | 13,89% | US$8.367.848 | - | 12.899.968 SOLO |
| 1032 |  Commonwealth CWU | US$0,009620 | 2,40% | -6,40% | US$8.663.054 | US$16.166,54 | 900.496.821 CWU |
| 1033 |  FirmaChain FCT | US$0,006874 | -4,11% | -11,96% | US$8.331.527 | US$133.064 | 1.211.966.893 FCT |
| 1034 |  Augur REP | US$0,7563 | 3,51% | 8,07% | US$8.319.553 | - | 11.000.000 REP |
| 1035 |  StablR Euro EURR | US$0,6989 | 22,46% | -31,47% | US$8.305.644 | US$697,98 | 11.883.542 EURR |
| 1036 |  Konnect KCT | US$0,001120 | -2,36% | -4,63% | US$8.260.524 | US$407.791 | 7.375.000.040 KCT |
| 1037 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.291.707 | - | 90.578.239 GRS |
| 1038 |  PepeCoin PEPECOIN | US$0,07744 | -4,46% | 25,06% | US$8.290.130 | US$138.937 | 107.057.219 PEPECOIN |
| 1039 |  TEXITcoin TXC | US$0,1312 | -23,36% | -46,04% | US$8.260.936 | US$29.263,48 | 62.955.134 TXC |
| 1040 |  IAGON IAG | US$0,02197 | 2,64% | -8,41% | US$8.260.768 | US$313.269 | 376.020.434 IAG |
| 1041 |  Wilder World WILD | US$0,01638 | 5,42% | -4,95% | US$8.191.356 | US$164.872 | 499.968.909 WILD |
| 1042 |  ThunderCore TT | US$0,0005724 | -2,04% | -8,38% | US$8.169.138 | US$627.144 | 14.270.778.683 TT |
| 1043 |  DORA DORA | US$0,008206 | -0,08% | 3,62% | US$8.124.224 | US$295.167 | 990.085.589 DORA |
| 1044 |  CoinEx Token CET | US$0,01143 | -3,99% | -9,11% | US$8.102.012 | US$41.209,71 | 708.633.582 CET |
| 1045 |  Energy Web Token EWT | US$0,2692 | -2,30% | -9,38% | US$8.094.028 | US$89.093,19 | 30.062.138 EWT |
| 1046 |  Act I : The AI Prophecy ACT | US$0,008470 | -0,90% | -3,28% | US$8.031.850 | US$42.293.845 | 948.239.322 ACT |
| 1047 |  AMD Tokenized Stock (Ondo) AMDon | US$426,60 | -7,04% | -22,81% | US$8.006.270 | US$2.167.459 | 18.768 AMDon |
| 1048 |  Alphabet Tokenized bStocks GOOGLB | US$335,59 | 0,22% | 1,24% | US$7.975.209 | US$2.590.098 | 23.765 GOOGLB |
| 1049 |  MUX Protocol MCB | US$2,09 | -2,11% | 11,46% | US$7.972.912 | - | 3.821.523 MCB |
| 1050 |  Quantoz USDQ USDQ | US$0,9989 | 1,25% | -0,13% | US$7.970.909 | US$1.649.330 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.