Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tesla Tokenized bStocks TSLAB | US$297,11 | -3,15% | -17,29% | US$10.158.812 | US$3.651.269 | 34.192 TSLAB |
| 952 |  Broadcom Tokenized bStocks AVGOB | US$371,77 | -2,92% | -6,55% | US$10.036.202 | US$1.138.788 | 26.996 AVGOB |
| 953 |  Wecan Group WECAN | US$0,001901 | 4,50% | 8,31% | US$11.404.269 | - | 6.000.000.000 WECAN |
| 954 |  Doodles DOOD | US$0,001284 | -7,67% | -13,68% | US$10.012.090 | US$7.879.183 | 7.800.000.000 DOOD |
| 955 |  Kishu Inu KISHU | - | -7,37% | -4,92% | US$9.992.530 | US$163.322 | 93.136.097.121.133.936 KISHU |
| 956 |  Katana KAT | US$0,004249 | -6,44% | -11,42% | US$9.950.911 | US$4.755.759 | 2.342.000.000 KAT |
| 957 |  USDH USDH | US$0,9879 | -0,32% | -0,96% | US$9.950.757 | US$33.405,77 | 10.072.348 USDH |
| 958 |  Amazon Tokenized Stock (Ondo) AMZNon | US$230,27 | -0,62% | -4,88% | US$9.850.854 | US$1.827.973 | 42.780 AMZNon |
| 959 |  Decentrawood DEOD | US$0,01711 | -3,56% | 16,38% | US$9.840.680 | US$293.807 | 575.276.294 DEOD |
| 960 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 961 |  Initia INIT | US$0,04802 | -2,76% | -13,53% | US$9.780.432 | US$1.603.788 | 203.671.185 INIT |
| 962 |  Mind Network FHE | US$0,01886 | -2,28% | -8,74% | US$9.756.632 | US$4.496.994 | 517.219.384 FHE |
| 963 |  StablR USD USDR | US$0,4564 | 18,08% | 98,41% | US$9.743.552 | US$660,09 | 21.350.570 USDR |
| 964 |  Hunt Town HUNT | US$0,07785 | -1,46% | -4,25% | US$9.822.706 | US$93.033,93 | 126.167.678 HUNT |
| 965 |  Simon's Cat CAT | US$0,000001290 | -0,13% | -2,00% | US$9.740.758 | US$1.146.919 | 7.566.692.514.441 CAT |
| 966 |  APX APX | US$0,2194 | 0,15% | 0,33% | US$9.691.366 | US$204,09 | 44.166.117 APX |
| 967 |  Solv Protocol SOLV | US$0,002277 | -3,02% | -11,13% | US$9.688.023 | US$3.943.627 | 4.254.548.495 SOLV |
| 968 |  IXS IXS | US$0,05341 | -1,24% | -21,25% | US$9.613.523 | US$60.098,31 | 180.000.000 IXS |
| 969 |  USDM USDM | US$0,9963 | -0,80% | -0,22% | US$9.614.833 | US$150.943 | 9.650.839 USDM |
| 970 |  YieldBasis YB | US$0,06336 | -3,38% | -15,88% | US$9.605.156 | US$4.719.478 | 151.588.458 YB |
| 971 |  SuperRare RARE | US$0,01158 | -4,36% | -8,23% | US$9.555.103 | US$4.930.556 | 825.477.959 RARE |
| 972 |  Hegic HEGIC | US$0,01358 | -1,72% | -3,56% | US$9.558.644 | US$18,69 | 703.727.349 HEGIC |
| 973 |  Nexa (nexaagent.xyz) NXA | US$0,9546 | -0,15% | -3,63% | US$9.545.937 | - | 10.000.000 NXA |
| 974 |  XION XION | US$0,1025 | -7,47% | -9,78% | US$9.500.891 | US$72.033,89 | 92.675.958 XION |
| 975 |  TG Casino TGC | US$0,1240 | -1,71% | -9,59% | US$9.504.010 | US$21.692,24 | 76.649.999 TGC |
| 976 |  Wayfinder PROMPT | US$0,01950 | -3,81% | -5,45% | US$9.504.817 | US$4.411.121 | 487.304.724 PROMPT |
| 977 |  MWX Token MWXT | US$0,05677 | -0,74% | -5,17% | US$9.529.449 | US$113.263 | 167.846.888 MWXT |
| 978 |  ResearchCoin RSC | US$0,07302 | -6,99% | -21,59% | US$9.460.006 | US$772.103 | 129.553.092 RSC |
| 979 |  GeorgePlaysClashRoyale CLASH | US$0,009483 | 0,03% | -2,47% | US$9.479.979 | US$744.918 | 999.687.786 CLASH |
| 980 |  Clash of Lilliput COL | US$0,1146 | -0,13% | -3,62% | US$9.402.633 | - | 82.074.400 COL |
| 981 |  AITECH Cloud Network ACN | US$0,005252 | -0,93% | -5,52% | US$9.370.622 | US$1.409.001 | 1.784.161.097 ACN |
| 982 |  OpenKaito SN5 | US$2,69 | -0,56% | -11,60% | US$9.361.944 | US$343.948 | 3.481.348 SN5 |
| 983 |  Maverick Protocol MAV | US$0,007972 | -4,89% | -11,30% | US$9.349.479 | US$1.284.750 | 1.172.717.583 MAV |
| 984 |  Ninja Squad Token NST | US$1,08 | 1,35% | -8,43% | US$9.308.933 | US$217.572 | 8.611.274 NST |
| 985 |  Fartboy FARTBOY | US$0,009312 | -1,12% | -13,57% | US$9.306.787 | US$343.194 | 999.440.457 FARTBOY |
| 986 |  KONET KONET | US$0,02008 | -4,69% | -15,04% | US$9.268.930 | US$1.072.358 | 461.622.692 KONET |
| 987 |  Redbelly Network RBNT | US$0,003482 | -3,81% | -5,08% | US$9.289.233 | US$167.757 | 2.667.661.491 RBNT |
| 988 |  Boba Network BOBA | US$0,01861 | -0,18% | -2,39% | US$9.183.266 | US$1.627.480 | 493.580.902 BOBA |
| 989 |  Ellipsis EPS | US$0,01274 | 0,06% | 0,03% | US$9.217.502 | - | 723.701.572 EPS |
| 990 |  Space and Time SXT | US$0,006596 | -5,26% | -4,82% | US$9.235.028 | US$59.813.465 | 1.400.000.000 SXT |
| 991 |  Moonbeam GLMR | US$0,007641 | -1,67% | -13,65% | US$9.198.143 | US$3.423.025 | 1.203.747.881 GLMR |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,16 | -1,27% | -5,06% | US$9.198.223 | US$928.378 | 120.775 IEMGon |
| 993 |  FAR Labs FAR | US$0,001882 | -3,38% | -11,46% | US$9.093.587 | US$119.867 | 4.832.390.000 FAR |
| 994 |  Vow VOW | US$0,02539 | -5,69% | -0,09% | US$9.047.509 | US$101.668 | 356.285.269 VOW |
| 995 |  Gleec Coin GLEEC | US$0,04975 | -0,24% | -0,07% | US$9.042.578 | US$34,32 | 181.755.046 GLEEC |
| 996 |  Dolomite DOLO | US$0,02033 | -5,65% | -9,18% | US$8.977.368 | US$2.747.614 | 441.621.967 DOLO |
| 997 |  Limitless LMTS | US$0,06803 | 0,10% | 4,82% | US$8.952.413 | US$1.592.694 | 131.598.680 LMTS |
| 998 |  KernelDAO KERNEL | US$0,03124 | -5,67% | -9,49% | US$8.945.054 | US$4.661.131 | 286.308.020 KERNEL |
| 999 |  Avail AVAIL | US$0,002277 | -1,56% | -17,09% | US$8.972.374 | US$510.726 | 3.940.215.437 AVAIL |
| 1000 |  Just a chill guy CHILLGUY | US$0,008989 | -0,87% | -12,94% | US$8.988.828 | US$4.717.719 | 999.941.575 CHILLGUY |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.