Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OpenEden EDEN | US$0,03980 | 0,84% | -7,79% | US$15.674.012 | US$3.602.645 | 393.847.355 EDEN |
| 802 |  Fulcrom Finance FUL | US$0,0009328 | -0,22% | 10,21% | US$15.584.450 | US$2.207,00 | 16.706.396.989 FUL |
| 803 |  Acurast ACU | US$0,07163 | -2,23% | -3,08% | US$15.543.948 | US$1.356.508 | 217.000.000 ACU |
| 804 |  STBL STBL | US$0,02197 | -1,38% | -11,03% | US$15.380.957 | US$1.884.850 | 700.000.000 STBL |
| 805 |  pippin PIPPIN | US$0,01542 | -2,10% | -9,26% | US$15.422.833 | US$3.260.697 | 999.996.253 PIPPIN |
| 806 |  Goldgr GOLDGR | US$130,63 | 1,35% | -1,39% | US$15.370.093 | - | 117.663 GOLDGR |
| 807 |  Chintai CHEX | US$0,01225 | 0,40% | -5,00% | US$15.298.223 | US$161.541 | 1.248.921.819 CHEX |
| 808 |  WalletConnect Token WCT | US$0,03511 | -6,11% | -16,96% | US$15.249.414 | US$7.839.442 | 434.307.918 WCT |
| 809 |  Spell Token SPELL | US$0,00007805 | -2,61% | -8,37% | US$15.239.579 | US$1.812.229 | 195.242.298.523 SPELL |
| 810 |  Starpower STAR | US$0,08201 | -8,12% | -41,85% | US$15.266.123 | US$1.620.139 | 186.149.137 STAR |
| 811 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,83 | -4,55% | -12,02% | US$15.157.613 | US$36,50 | 3.138.222 BTGOx |
| 812 |  Mango Network MGO | US$0,009428 | -1,27% | -4,33% | US$15.113.316 | US$588.086 | 1.602.963.061 MGO |
| 813 |  Rujira RUJI | US$0,1885 | -1,64% | 4,04% | US$15.071.238 | US$5.032,28 | 79.950.000 RUJI |
| 814 |  Atletico De Madrid Fan Token ATM | US$1,71 | 4,12% | -11,78% | US$15.125.911 | US$13.537.312 | 8.824.208 ATM |
| 815 |  TAC Protocol TAC | US$0,003100 | 0,09% | -7,26% | US$14.983.476 | US$1.720.379 | 4.833.533.895 TAC |
| 816 |  Banana Gun BANANA | US$3,70 | -4,38% | -1,84% | US$14.853.266 | US$4.451.886 | 4.009.733 BANANA |
| 817 |  Hermez Network HEZ | US$3,13 | -0,13% | 0,14% | US$14.711.257 | US$23.274,83 | 4.700.000 HEZ |
| 818 |  MediBloc MED | US$0,001268 | -5,86% | -10,74% | US$14.626.928 | US$249.169 | 11.538.577.708 MED |
| 819 |  Shentu CTK | US$0,09012 | -3,58% | -13,46% | US$14.604.580 | US$668.318 | 162.055.218 CTK |
| 820 |  Usual USUAL | US$0,007697 | -5,47% | -13,32% | US$14.606.956 | US$46.001.910 | 1.897.800.429 USUAL |
| 821 |  NYM NYM | US$0,01740 | -1,13% | 3,12% | US$14.604.382 | US$1.308.556 | 839.301.194 NYM |
| 822 |  Sonic SVM SONIC | US$0,01969 | -5,21% | -14,26% | US$14.559.676 | US$932.103 | 739.307.740 SONIC |
| 823 |  Big Time BIGTIME | US$0,005636 | -5,53% | -15,95% | US$14.519.317 | US$9.987.381 | 2.576.286.535 BIGTIME |
| 824 |  Tether Gold Tokens XAUT0 | US$4.073,53 | 1,58% | -0,99% | US$14.514.216 | US$177.148 | 3.563 XAUT0 |
| 825 |  Taiko TAIKO | US$0,07132 | 1,32% | -7,62% | US$14.467.428 | US$4.802.177 | 202.842.154 TAIKO |
| 826 |  Pythia PYTHIA | US$0,01450 | 1,09% | -26,75% | US$14.470.564 | US$459.788 | 998.158.042 PYTHIA |
| 827 |  Zentry ZENT | US$0,001810 | -2,25% | -8,01% | US$14.500.850 | US$1.227.908 | 8.009.612.052 ZENT |
| 828 |  Loopring LRC | US$0,01053 | -2,13% | -12,95% | US$14.407.021 | US$3.677.985 | 1.368.406.999 LRC |
| 829 |  DeBox BOX | US$0,02833 | -0,75% | -6,26% | US$14.397.577 | US$6.128,33 | 508.212.383 BOX |
| 830 |  Tesla Tokenized Stock (Ondo) TSLAon | US$296,83 | -3,15% | -17,31% | US$14.357.635 | US$4.056.781 | 48.369 TSLAon |
| 831 |  Bluwhale BLUAI | US$0,01175 | -6,96% | -5,48% | US$14.427.039 | US$29.563.967 | 1.228.000.000 BLUAI |
| 832 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,65 | -0,16% | 0,00% | US$14.257.754 | US$634.033 | 141.663 AGGon |
| 833 |  Moonriver MOVR | US$1,14 | -3,23% | -12,72% | US$14.207.244 | US$1.575.113 | 12.488.232 MOVR |
| 834 |  QuarkChain QKC | US$0,001946 | -1,79% | -1,17% | US$14.123.450 | US$449.425 | 7.256.680.225 QKC |
| 835 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$163,29 | -7,29% | -23,94% | US$14.007.004 | US$1.550.472 | 85.779 MRVLon |
| 836 |  Tokamak Network TOKAMAK | US$0,3192 | -8,14% | -9,92% | US$13.992.302 | US$222.774 | 43.841.454 TOKAMAK |
| 837 |  DIA DIA | US$0,1170 | -2,52% | 14,46% | US$14.002.483 | US$13.300.733 | 119.676.104 DIA |
| 838 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$191,09 | -3,21% | -9,76% | US$13.925.923 | US$21.239.602 | 72.875 rNVDA |
| 839 |  Moonbirds BIRB | US$0,04897 | -16,07% | -15,93% | US$13.955.537 | US$10.051.921 | 285.000.000 BIRB |
| 840 |  Namecoin NMC | US$0,9309 | 0,35% | -6,13% | US$13.718.225 | US$7.932,35 | 14.736.400 NMC |
| 841 |  Pixels PIXEL | US$0,003935 | -7,66% | -13,24% | US$13.643.796 | US$5.586.823 | 3.467.598.153 PIXEL |
| 842 |  Intel Tokenized Stock (Ondo) INTCon | US$81,27 | -6,60% | -21,46% | US$13.636.228 | US$2.553.242 | 167.799 INTCon |
| 843 |  Fluent BLEND | US$0,06860 | 4,86% | 12,31% | US$13.720.945 | US$11.382.677 | 200.000.000 BLEND |
| 844 |  Adventure Gold AGLD | US$0,1465 | 1,47% | -5,79% | US$13.598.782 | US$10.907.003 | 92.830.001 AGLD |
| 845 |  Faith Tribe FTRB | US$0,004128 | -7,78% | -10,14% | US$13.629.997 | US$59.320,04 | 3.301.926.952 FTRB |
| 846 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$87,67 | 2,91% | 5,22% | US$13.607.345 | US$704.622 | 155.216 PDDon |
| 847 |  Braintrust BTRST | US$0,05617 | -3,70% | -5,43% | US$13.556.087 | US$20.911,51 | 241.347.782 BTRST |
| 848 |  Particle Network PARTI | US$0,02509 | -2,76% | -14,75% | US$13.521.225 | US$13.747.979 | 538.947.910 PARTI |
| 849 |  Gradients SN56 | US$3,24 | -1,77% | -5,01% | US$13.543.905 | US$1.669.299 | 4.175.539 SN56 |
| 850 |  Defigram DFG | US$1,34 | -0,15% | -3,63% | US$13.364.865 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.