Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mango MNGO | US$0,02436 | -7,62% | -10,69% | US$27.225.443 | US$10.272,37 | 1.117.466.989 MNGO |
| 602 |  International Business Machines tokenized stock (xStock) IBMX | US$225,97 | -0,23% | 8,59% | US$27.271.636 | US$16.711,75 | 120.689 IBMX |
| 603 |  TerraClassicUSD USTC | US$0,004886 | -2,06% | -9,40% | US$27.243.297 | US$904.800 | 5.575.595.497 USTC |
| 604 |  UNS TOKEN UNS | US$0,2576 | -0,10% | 0,21% | US$27.204.283 | US$6.220,15 | 105.604.200 UNS |
| 605 |  HotKeySwap HOTKEY | US$0,2876 | -0,01% | 29,00% | US$27.237.148 | - | 94.692.869 HOTKEY |
| 606 |  Sahara AI SAHARA | US$0,007572 | -4,70% | -16,67% | US$27.072.855 | US$9.917.123 | 3.575.520.834 SAHARA |
| 607 |  Uquid Coin UQC | US$2,70 | -0,05% | -0,46% | US$26.985.295 | US$32.610,63 | 10.000.000 UQC |
| 608 |  Klickl Token KLK | US$0,2683 | 0,48% | -3,70% | US$26.826.276 | - | 100.000.000 KLK |
| 609 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$905,56 | 0,00% | 0,00% | US$26.787.008 | US$5.461,61 | 29.581 GEVx |
| 610 |  SKYAI SKYAI | US$0,02686 | 12,80% | -6,73% | US$26.861.399 | US$6.932.095 | 1.000.000.000 SKYAI |
| 611 |  Band BAND | US$0,1444 | -3,57% | -12,46% | US$25.978.481 | US$2.174.584 | 179.882.633 BAND |
| 612 |  iota SN9 | US$6,48 | -1,81% | -5,44% | US$25.967.106 | US$673.977 | 4.004.334 SN9 |
| 613 |  Kinetiq KNTQ | US$0,09234 | -12,43% | -19,74% | US$25.899.000 | US$677.406 | 280.476.190 KNTQ |
| 614 |  UPCX UPC | US$0,1930 | -2,52% | -12,94% | US$25.848.783 | US$10.795.548 | 133.963.981 UPC |
| 615 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,04 | -14,00% | -20,60% | US$25.650.755 | US$1.009.522 | 1.024.410 HIMSon |
| 616 |  sUSD SUSD | US$0,5810 | 0,00% | -5,99% | US$25.330.343 | US$24.678,60 | 43.600.114 SUSD |
| 617 |  ZORA ZORA | US$0,005646 | -4,44% | -11,45% | US$25.237.499 | US$10.056.886 | 4.469.999.999 ZORA |
| 618 |  Fabric Protocol ROBO | US$0,01142 | 3,25% | -6,37% | US$25.467.172 | US$8.663.749 | 2.231.000.000 ROBO |
| 619 |  COINDEPO COINDEPO | US$0,1004 | -1,24% | 9,06% | US$25.141.375 | US$1.393.711 | 250.318.836 COINDEPO |
| 620 |  Giggle Fund GIGGLE | US$25,35 | -2,82% | -4,94% | US$25.063.741 | US$6.873.121 | 988.589 GIGGLE |
| 621 |  WINkLink WIN | US$0,00002514 | -0,29% | 9,39% | US$24.981.333 | US$3.765.274 | 993.701.854.154 WIN |
| 622 |  Victoria VR VR | US$0,001482 | -0,03% | -2,27% | US$24.891.514 | US$680.210 | 16.800.000.000 VR |
| 623 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$92,63 | -16,86% | -43,13% | US$24.248.148 | US$12.978.958 | 261.770 SOXLx |
| 624 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$44,82 | -7,61% | -24,10% | US$24.967.930 | US$22.459.865 | 557.113 DRAMB |
| 625 |  Open Campus EDU | US$0,03127 | -1,68% | 1,54% | US$24.764.213 | US$4.639.721 | 791.843.750 EDU |
| 626 |  SMART SMART | US$0,003675 | 0,90% | -5,62% | US$24.697.931 | US$300.091 | 6.720.430.108 SMART |
| 627 |  SwftCoin SWFTC | US$0,002449 | -1,68% | -4,50% | US$24.487.592 | US$587.981 | 10.000.000.000 SWFTC |
| 628 |  Asteroid Shiba ASTEROID | US$0,00005791 | -8,88% | -9,26% | US$24.362.493 | US$2.755.491 | 420.690.000.000 ASTEROID |
| 629 |  Epic Chain EPIC | US$0,7236 | 0,93% | 20,43% | US$24.311.985 | US$8.152.998 | 33.600.000 EPIC |
| 630 |  Alchemist AI ALCH | US$0,02872 | 5,21% | 4,61% | US$24.411.989 | US$2.779.650 | 850.000.000 ALCH |
| 631 |  Neiro NEIRO | US$0,00005768 | -3,33% | -4,70% | US$24.265.804 | US$3.740.321 | 420.684.240.806 NEIRO |
| 632 |  Infinity Ground AIN | US$0,07798 | -3,28% | -9,43% | US$24.169.838 | US$867.105 | 309.966.866 AIN |
| 633 |  Hive HIVE | US$0,04203 | -4,16% | -12,36% | US$23.951.654 | US$867.607 | 569.819.982 HIVE |
| 634 |  OPEN tokenized stock (xStock) OPENX | US$3,74 | -3,36% | -15,77% | US$23.924.529 | US$99,05 | 6.396.933 OPENX |
| 635 |  Capybobo PYBOBO | US$0,0007537 | -0,02% | 12,83% | US$23.941.844 | US$422.124 | 31.766.666.667 PYBOBO |
| 636 |  EthereumPoW ETHW | US$0,2202 | -4,03% | -8,34% | US$23.736.644 | US$1.607.159 | 107.818.999 ETHW |
| 637 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$336,27 | 0,37% | 1,20% | US$23.668.613 | US$3.516.841 | 70.386 GOOGLon |
| 638 |  Orbs ORBS | US$0,005411 | -1,66% | -10,60% | US$23.704.481 | US$1.934.963 | 4.381.017.333 ORBS |
| 639 |  Orbler ORBR | US$0,02312 | -1,79% | -16,49% | US$23.481.165 | US$57,91 | 1.015.586.750 ORBR |
| 640 |  Railgun RAIL | US$1,48 | -1,28% | -20,51% | US$23.296.010 | US$27.040,62 | 15.761.446 RAIL |
| 641 |  UNIPOLY UNP | US$0,1054 | -50,26% | -0,93% | US$23.096.047 | US$22.618,00 | 219.230.000 UNP |
| 642 |  Aleo ALEO | US$0,01776 | -3,65% | -1,58% | US$23.081.947 | US$735.982 | 1.299.566.632 ALEO |
| 643 |  Isiklar Coin ISIKC | US$0,2303 | -0,14% | -0,29% | US$23.030.914 | US$421.180 | 100.000.000 ISIKC |
| 644 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$598,49 | -9,15% | -28,81% | US$22.842.206 | US$2.986.836 | 38.166 LITEx |
| 645 |  Merlin Chain MERL | US$0,01698 | -3,91% | -2,25% | US$22.969.052 | US$2.215.412 | 1.352.545.840 MERL |
| 646 |  Defi App HOME | US$0,005369 | -4,30% | -15,41% | US$22.891.612 | US$18.651.304 | 4.263.433.362 HOME |
| 647 |  ICON ICX | US$0,02078 | -3,07% | -11,36% | US$22.800.524 | US$691.472 | 1.097.221.196 ICX |
| 648 |  Vanta Network VANTA | US$5,30 | -0,65% | -4,20% | US$22.777.399 | US$326.428 | 4.294.085 VANTA |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,59 | 1,63% | -2,51% | US$22.801.857 | US$3.848.200 | 433.608 SLVon |
| 650 |  B3 (Base) B3 | US$0,0004944 | -0,34% | -2,62% | US$22.953.787 | US$3.606.653 | 46.431.583.333 B3 |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.