Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StraitsX USD XUSD | US$0,9997 | -0,03% | -0,08% | US$45.120.100 | US$3.712.530 | 45.131.804 XUSD |
| 402 |  Berachain BERA | US$0,1497 | -8,98% | -20,58% | US$45.098.000 | US$21.487.071 | 301.295.434 BERA |
| 403 |  Bedrock BR | US$0,1475 | 0,16% | -0,08% | US$44.482.444 | US$5.599.504 | 301.666.666 BR |
| 404 |  Concordium CCD | US$0,003516 | 0,85% | -7,63% | US$44.518.952 | US$156.548 | 12.660.811.944 CCD |
| 405 |  Axelar AXL | US$0,03663 | -3,70% | -12,45% | US$44.387.544 | US$4.035.222 | 1.211.719.944 AXL |
| 406 |  EscoinToken ELG | US$0,2808 | -0,42% | 0,95% | US$44.122.515 | US$321.710 | 157.137.249 ELG |
| 407 |  Unitas UP | US$0,3018 | 0,04% | -4,15% | US$44.068.384 | US$127.890.489 | 146.000.000 UP |
| 408 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$265,68 | -1,06% | 5,47% | US$43.945.844 | US$786,66 | 165.409 JNJX |
| 409 |  Playnance GCOIN | US$0,001743 | 0,84% | -25,83% | US$43.623.319 | US$462.045 | 25.026.000.000 GCOIN |
| 410 |  Cash Cat CASHCAT | US$0,04432 | -16,77% | -16,28% | US$44.319.055 | US$40.627.776 | 1.000.000.000 CASHCAT |
| 411 |  TROLL (SOL) TROLL | US$0,04369 | -9,26% | 8,58% | US$43.634.413 | US$2.563.510 | 998.770.579 TROLL |
| 412 |  Non-Playable Coin NPC | US$0,005700 | -1,05% | -9,47% | US$43.415.952 | US$1.263.284 | 7.617.241.471 NPC |
| 413 |  Loaded Lions LION | US$0,001407 | -1,61% | -5,45% | US$43.411.516 | US$40.139,11 | 30.845.220.686 LION |
| 414 |  Chevron tokenized stock (xStock) CVXX | US$196,54 | 4,72% | 4,09% | US$43.333.218 | US$870,09 | 220.480 CVXX |
| 415 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$466,68 | -5,49% | -16,38% | US$43.224.258 | - | 92.621 SOXXx |
| 416 |  SushiSwap SUSHI | US$0,1499 | -2,58% | -12,23% | US$43.002.058 | US$5.621.573 | 286.835.036 SUSHI |
| 417 |  Merck tokenized stock (xStock) MRKX | US$131,54 | -1,19% | 2,06% | US$42.948.721 | US$604,37 | 326.507 MRKX |
| 418 |  Toshi TOSHI | US$0,0001017 | -2,91% | -8,18% | US$42.788.990 | US$4.071.001 | 420.665.789.494 TOSHI |
| 419 |  SentismAI SENTIS | US$0,2074 | -0,49% | 3,27% | US$42.821.332 | US$2.724.182 | 206.488.889 SENTIS |
| 420 |  KUB Coin KUB | US$0,6203 | -0,70% | -12,57% | US$42.784.401 | US$291.606 | 68.974.776 KUB |
| 421 |  ZetaChain ZETA | US$0,02828 | -4,99% | -17,43% | US$42.698.823 | US$4.021.199 | 1.509.812.500 ZETA |
| 422 |  StorX Network SRX | US$0,05105 | 0,68% | 0,89% | US$42.578.308 | US$1.788.839 | 834.000.000 SRX |
| 423 |  Philip Morris tokenized stock (xStock) PMX | US$202,79 | 0,19% | 6,02% | US$42.657.527 | US$148.920 | 210.353 PMX |
| 424 |  Danaher tokenized stock (xStock) DHRX | US$204,67 | 0,85% | 13,72% | US$42.456.944 | US$118.088 | 207.441 DHRX |
| 425 |  ECOMI OMI | US$0,0001497 | -4,04% | -5,75% | US$42.310.648 | US$855.111 | 282.560.283.956 OMI |
| 426 |  Oasis ROSE | US$0,005311 | -1,07% | -2,68% | US$42.104.295 | US$3.808.547 | 7.927.990.165 ROSE |
| 427 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$737,82 | -1,38% | -1,90% | US$42.122.006 | US$1.570.701 | 57.090 SPYon |
| 428 |  Frankencoin ZCHF | US$1,23 | 0,44% | -0,22% | US$41.934.928 | US$186.060 | 34.175.539 ZCHF |
| 429 |  Aztec AZTEC | US$0,01460 | 2,89% | 4,26% | US$42.051.097 | US$4.684.389 | 2.879.599.600 AZTEC |
| 430 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.211,38 | -1,30% | 3,34% | US$41.776.938 | US$300.340 | 34.487 LLYX |
| 431 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,17 | 0,17% | -3,24% | US$41.798.652 | US$3,46 | 1.155.628 IBITon |
| 432 |  Astar ASTR | US$0,004749 | -4,28% | -9,02% | US$41.471.707 | US$1.547.054 | 8.733.257.282 ASTR |
| 433 |  Polymesh POLYX | US$0,03229 | -4,60% | -14,08% | US$41.903.066 | US$1.230.804 | 1.297.688.024 POLYX |
| 434 |  RedStone RED | US$0,08925 | -4,22% | -11,76% | US$41.458.451 | US$1.581.128 | 464.509.543 RED |
| 435 |  peaq PEAQ | US$0,01729 | -2,16% | -11,40% | US$41.454.035 | US$777.625 | 2.397.261.428 PEAQ |
| 436 |  Alaya Governance Token AGT | US$0,01423 | 2,28% | 11,56% | US$41.483.736 | US$20.397.005 | 2.914.409.934 AGT |
| 437 |  MegaETH MEGA | US$0,03643 | -7,74% | -16,47% | US$41.161.016 | US$9.414.698 | 1.129.792.788 MEGA |
| 438 |  AppLovin tokenized stock (xStock) APPX | US$411,15 | -1,51% | -0,48% | US$41.295.153 | US$10,06 | 100.438 APPX |
| 439 |  Pirate Chain ARRR | US$0,2104 | 0,10% | -7,25% | US$41.289.662 | US$66.231,60 | 196.213.798 ARRR |
| 440 |  VVS Finance VVS | US$0,0000009400 | -1,49% | -6,04% | US$41.141.888 | US$38.405,08 | 43.550.331.072.464 VVS |
| 441 |  Cap CAP | US$0,02614 | -3,46% | 23,69% | US$40.770.963 | US$16.085.516 | 1.560.000.000 CAP |
| 442 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$40.614.225 | US$110,58 | 5.154.089 RCATx |
| 443 |  Aegis YUSD YUSD | US$0,9986 | 0,06% | -0,05% | US$40.603.067 | US$113.267 | 40.659.231 YUSD |
| 444 |  Nervos Network CKB | US$0,0008244 | -4,01% | -10,97% | US$40.580.496 | US$2.274.170 | 49.226.484.543 CKB |
| 445 |  SPACE ID ID | US$0,02747 | -1,82% | -12,72% | US$40.680.221 | US$9.422.930 | 1.480.841.773 ID |
| 446 |  Popcat (SOL) POPCAT | US$0,04105 | -0,80% | -6,65% | US$40.226.162 | US$9.168.661 | 979.936.246 POPCAT |
| 447 |  Request REQ | US$0,05025 | -5,98% | -0,68% | US$40.034.147 | US$2.256.346 | 796.694.831 REQ |
| 448 |  SK hynix tokenized stock (xStock) SKHYx | US$126,45 | -4,10% | -25,47% | US$40.232.034 | US$13.006.529 | 318.168 SKHYx |
| 449 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$355,02 | -0,23% | 2,41% | US$40.197.476 | US$1.120,32 | 113.226 JPMX |
| 450 |  KGeN KGEN | US$0,1883 | 5,62% | 10,57% | US$40.281.514 | US$2.393.239 | 213.892.063 KGEN |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.