Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Comedian BAN | US$0,06715 | -4,25% | -7,80% | US$67.143.266 | US$5.237.825 | 999.961.859 BAN |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$741,96 | -0,71% | -1,28% | US$66.816.881 | US$530.874 | 90.055 IVVon |
| 303 |  MindWaveDAO NILA | US$0,07875 | 0,11% | 0,27% | US$66.370.653 | US$194.928 | 842.766.177 NILA |
| 304 |  0x Protocol ZRX | US$0,07748 | -4,94% | -9,68% | US$65.733.347 | US$5.107.274 | 848.396.563 ZRX |
| 305 |  Huma Finance HUMA | US$0,02001 | -7,66% | -8,22% | US$65.255.457 | US$5.530.443 | 3.260.843.970 HUMA |
| 306 |  Visa tokenized stock (xStock) VX | US$374,87 | 3,61% | 5,10% | US$64.557.660 | US$435,33 | 172.214 VX |
| 307 |  BNB Attestation Service BAS | US$0,02572 | -3,35% | -18,57% | US$64.306.663 | US$1.381.181 | 2.500.000.000 BAS |
| 308 |  Livepeer LPT | US$1,30 | -6,34% | -11,11% | US$64.522.943 | US$7.890.749 | 49.688.955 LPT |
| 309 |  FTX Token FTT | US$0,1935 | -5,53% | -6,91% | US$63.634.911 | US$1.689.264 | 328.895.104 FTT |
| 310 |  ChainOpera AI COAI | US$0,3354 | -7,28% | 4,91% | US$63.061.049 | US$6.114.677 | 188.000.098 COAI |
| 311 |  Pfizer tokenized stock (xStock) PFEX | US$25,64 | 1,63% | 2,97% | US$62.739.275 | US$3.142,01 | 2.446.930 PFEX |
| 312 |  Allora ALLO | US$0,3104 | -2,46% | -38,43% | US$62.233.229 | US$24.360.863 | 200.500.000 ALLO |
| 313 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,02% | -0,04% | US$62.582.645 | US$60.716.396 | 62.601.060 FIDD |
| 314 |  Walrus WAL | US$0,02513 | -5,52% | -16,53% | US$61.726.933 | US$3.070.100 | 2.456.666.667 WAL |
| 315 |  Numeraire NMR | US$8,23 | -3,75% | -12,76% | US$61.584.597 | US$4.954.006 | 7.487.143 NMR |
| 316 |  AIOZ Network AIOZ | US$0,04850 | 0,46% | -2,62% | US$61.531.653 | US$2.036.580 | 1.268.698.543 AIOZ |
| 317 |  Dog (Bitcoin) DOG | US$0,0006104 | 0,37% | -2,29% | US$61.041.213 | US$651.466 | 100.000.000.000 DOG |
| 318 |  Velo VELO | US$0,003481 | -1,90% | -1,33% | US$61.148.178 | US$2.048.106 | 17.563.876.115 VELO |
| 319 |  Keeta KTA | US$0,1060 | -11,27% | -17,36% | US$61.121.444 | US$1.821.537 | 576.657.209 KTA |
| 320 |  Sonic S | US$0,02114 | -2,46% | -14,18% | US$60.873.178 | US$4.042.708 | 2.880.000.000 S |
| 321 |  Holo HOT | US$0,0003430 | 0,64% | -0,07% | US$60.646.434 | US$9.242.889 | 176.797.642.138 HOT |
| 322 |  AbbVie tokenized stock (xStock) ABBVX | US$264,64 | 0,34% | 4,65% | US$60.686.340 | US$121.462 | 229.313 ABBVX |
| 323 |  Venus BUSD vBUSD | US$0,02229 | -0,03% | -0,09% | US$60.065.832 | - | 2.694.770.470 vBUSD |
| 324 |  Stronghold SHx SHX | US$0,003415 | -3,78% | -13,22% | US$60.092.563 | US$407.900 | 17.598.675.993 SHX |
| 325 |  XPIN Network XPIN | US$0,001503 | 3,27% | 1,97% | US$60.178.540 | US$2.056.001 | 40.032.741.216 XPIN |
| 326 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$74,36 | -5,08% | -5,53% | US$59.900.052 | US$147,85 | 805.541 IEMGx |
| 327 |  Gas GAS | US$0,9150 | -5,23% | -12,17% | US$59.465.161 | US$2.157.069 | 64.992.331 GAS |
| 328 |  Qubic QUBIC | US$0,0000004200 | 0,70% | -7,22% | US$59.387.694 | US$801.794 | 140.911.026.058.440 QUBIC |
| 329 |  Quantix Finance QFI | US$58,98 | -0,11% | -0,45% | US$58.975.834 | US$3.502.329 | 1.000.000 QFI |
| 330 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$363,39 | -5,29% | 0,00% | US$58.572.584 | US$3.805,98 | 161.184 DELLx |
| 331 |  Pharos PROS | US$0,4336 | 1,93% | 19,39% | US$58.796.001 | US$9.871.453 | 135.600.000 PROS |
| 332 |  Magma Finance MAGMA | US$0,3047 | -0,85% | 5,90% | US$57.888.011 | US$951.207 | 190.000.000 MAGMA |
| 333 |  Micron Technology Tokenized Stock (Ondo) MUon | US$730,65 | -11,59% | -25,33% | US$56.766.053 | US$31.618.950 | 77.693 MUon |
| 334 |  Ravencoin RVN | US$0,003467 | -1,07% | -9,33% | US$56.782.815 | US$3.082.468 | 16.378.220.441 RVN |
| 335 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.007,23 | -2,24% | -7,19% | US$56.826.574 | US$3.447,02 | 56.419 GSX |
| 336 |  Billions Network BILL | US$0,02339 | -1,35% | -6,17% | US$56.789.317 | US$8.330.858 | 2.428.194.444 BILL |
| 337 |  Exxon Mobil tokenized stock (xStock) XOMX | US$157,28 | 1,66% | 1,77% | US$56.789.311 | US$3.387,31 | 361.065 XOMX |
| 338 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,78 | -2,97% | -3,36% | US$56.793.747 | US$137.847 | 384.310 PGX |
| 339 |  ZIGChain ZIG | US$0,04008 | 0,07% | -3,00% | US$56.469.307 | US$4.000.369 | 1.408.940.795 ZIG |
| 340 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,81 | -3,11% | -2,47% | US$56.052.510 | US$60,20 | 2.090.731 SCHFx |
| 341 |  OpenLedger OPEN | US$0,1803 | 5,23% | 10,80% | US$55.804.159 | US$23.723.972 | 309.580.920 OPEN |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,05589 | 1,79% | 0,33% | US$55.886.574 | US$3.323.262 | 999.999.099 JELLYJELLY |
| 343 |  Holoworld AI HOLO | US$0,07725 | 10,58% | 16,76% | US$56.104.998 | US$23.064.238 | 726.298.445 HOLO |
| 344 |  Nano XNO | US$0,4138 | 3,17% | 3,83% | US$55.143.381 | US$399.794 | 133.248.297 XNO |
| 345 |  Vanguard tokenized ETF (xStock) VTIX | US$367,36 | -0,41% | -1,84% | US$54.543.917 | US$82.549,19 | 148.475 VTIX |
| 346 |  aPriori APR | US$0,1956 | 0,67% | -5,49% | US$54.334.011 | US$4.164.099 | 277.812.500 APR |
| 347 |  Diem DIEM | US$1.411,69 | -3,28% | 3,13% | US$54.231.911 | US$511.356 | 38.416 DIEM |
| 348 |  Theta Fuel TFUEL | US$0,007310 | -2,16% | -7,10% | US$54.206.262 | US$516.232 | 7.415.354.604 TFUEL |
| 349 |  GoPlus Security GPS | US$0,009659 | 0,59% | 5,46% | US$53.710.136 | US$4.273.344 | 5.560.374.694 GPS |
| 350 |  FUNToken FUN | US$0,004988 | -0,14% | 20,41% | US$53.899.951 | US$2.134.494 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.