Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01376 | 0,13% | -4,01% | US$9.555.016.063 | US$28.716.893 | 694.566.596.850 RAIN |
| 202 |  Decimal DEL | US$0,7729 | -2,38% | -3,30% | US$8.595.510.316 | US$277.181 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,22% | 0,06% | US$2.149.790.338 | US$306.470 | 1.885.935.704 USDY |
| 204 |  HTX HTX | US$0,000001790 | 0,73% | -3,40% | US$1.606.702.631 | US$70.718.321 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9952 | 0,02% | -0,10% | US$1.256.006.698 | US$749.528 | 1.262.039.285 USDf |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | -0,03% | US$1.104.510.887 | US$34.965.139 | 1.104.652.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1942 | -0,51% | -3,81% | US$865.946.271 | US$14.106.845 | 4.458.368.815 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,59 | -0,06% | -3,01% | US$804.193.797 | US$3.644.394 | 224.305.760 JLP |
| 209 |  GHO GHO | US$0,9983 | -0,02% | -0,09% | US$647.897.338 | US$372.758 | 649.000.000 GHO |
| 210 |  Beldex BDX | US$0,08172 | -0,07% | -0,38% | US$643.119.436 | US$13.505.324 | 7.869.764.587 BDX |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,16 | 0,08% | 1,11% | US$575.131.876 | US$250,45 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9995 | 0,01% | 0,02% | US$556.159.335 | US$955.031 | 556.411.880 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,01% | 0,03% | US$524.427.213 | US$129.131.699 | 523.085.561 USX |
| 214 |  USDai USDAI | US$0,9998 | 0,00% | -0,02% | US$501.274.883 | US$4.037.823 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1289 | -3,94% | 12,78% | US$322.209.895 | US$33.943.296 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006389 | 0,29% | -3,12% | US$264.769.671 | US$483,55 | 414.400.864.566 DUCKY |
| 217 |  AUSD AUSD | US$0,9999 | 0,02% | -0,02% | US$239.490.406 | US$1.207.855 | 239.512.377 AUSD |
| 218 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,00% | 0,17% | US$217.709.382 | US$164.971 | 219.320.046 FRAX |
| 219 |  48 Club Token KOGE | US$63,30 | -0,12% | -1,41% | US$214.463.737 | US$19.253,63 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009600 | -0,76% | -0,23% | US$200.978.443 | US$10.062.540 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9984 | 0,01% | -0,08% | US$185.186.966 | US$3.821.598 | 185.484.224 USAT |
| 222 |  Bitway BTW | US$0,08240 | -8,06% | 23,97% | US$181.289.428 | US$25.897.124 | 2.200.000.000 BTW |
| 223 |  WeFi WFI | US$2,10 | 3,99% | -3,78% | US$179.115.646 | US$647.271 | 85.484.659 WFI |
| 224 |  Apple tokenized stock (xStock) AAPLX | US$340,72 | -0,24% | 4,43% | US$170.656.715 | US$4.487.053 | 500.868 AAPLX |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$736,19 | -1,28% | -1,74% | US$159.464.867 | US$107.933.422 | 216.609 SPYX |
| 226 |  EUR CoinVertible EURCV | US$1,15 | 0,63% | 0,45% | US$150.287.617 | US$6.536.885 | 131.221.875 EURCV |
| 227 |  GUSD GUSD | US$0,9981 | 0,01% | -0,06% | US$149.161.871 | US$247.733 | 149.440.000 GUSD |
| 228 |  Nasdaq tokenized ETF (xStock) QQQX | US$667,21 | -1,96% | -5,44% | US$139.994.926 | US$4.477.119 | 209.821 QQQX |
| 229 |  SwissBorg BORG | US$0,1420 | 0,68% | -8,69% | US$139.500.168 | US$245.783 | 982.252.443 BORG |
| 230 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$90,45 | -1,39% | -1,96% | US$135.525.245 | US$37.333,22 | 1.498.329 STRCX |
| 231 |  Micron Technology tokenized stock (xStock) MUx | US$747,14 | -10,05% | -23,95% | US$132.389.011 | US$14.422.529 | 177.193 MUx |
| 232 |  Robinhood tokenized stock (xStock) HOODX | US$88,91 | -4,98% | -14,16% | US$132.538.262 | US$2.867.959 | 1.490.666 HOODX |
| 233 |  Lorenzo Protocol BANK | US$0,1721 | -20,84% | -25,34% | US$131.683.290 | US$275.398.225 | 764.944.720 BANK |
| 234 |  Alphabet tokenized stock (xStock) GOOGLX | US$336,29 | 0,20% | 1,35% | US$129.712.932 | US$30.044.281 | 385.721 GOOGLX |
| 235 |  Zano ZANO | US$8,22 | -3,78% | -11,90% | US$126.517.119 | US$756.227 | 15.391.317 ZANO |
| 236 |  Ailey ALE | US$0,2604 | -0,05% | -0,32% | US$126.711.571 | US$106.169 | 486.527.778 ALE |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$191,37 | -3,09% | -9,71% | US$126.145.006 | US$23.508.765 | 659.169 NVDAX |
| 238 |  Circle tokenized stock (xStock) CRCLX | US$61,90 | -3,57% | -6,27% | US$122.320.088 | US$10.128.946 | 1.975.969 CRCLX |
| 239 |  Intel tokenized stock (xStock) INTCX | US$81,29 | -6,91% | -21,50% | US$119.674.495 | US$2.571.265 | 1.472.281 INTCX |
| 240 |  SanDisk Tokenized bStocks SNDKB | US$1.010,59 | -9,91% | -37,54% | US$120.334.076 | US$134.640.665 | 119.073 SNDKB |
| 241 |  Shuffle SHFL | US$0,2785 | -0,95% | -0,58% | US$118.406.551 | US$406.308 | 425.234.238 SHFL |
| 242 |  TronBank TBK | US$0,6324 | -0,82% | -0,36% | US$117.210.530 | US$269.617 | 185.333.390 TBK |
| 243 |  Tesla tokenized stock (xStock) TSLAX | US$297,22 | -3,10% | -17,21% | US$115.843.023 | US$22.873.568 | 389.755 TSLAX |
| 244 |  Joseon Mun JSM | US$0,0003652 | 3,84% | 11,39% | US$115.561.323 | US$369.831 | 316.470.000.000 JSM |
| 245 |  SoSoValue SOSO | US$0,3346 | -1,48% | 18,75% | US$114.421.171 | US$4.064.759 | 342.001.548 SOSO |
| 246 |  Aster USDF USDF | US$0,9995 | -0,01% | 0,02% | US$112.058.095 | US$59.063,59 | 112.114.760 USDF |
| 247 |  Frax USD FRXUSD | US$0,9998 | -0,03% | -0,01% | US$110.001.990 | US$1.476.652 | 110.024.340 FRXUSD |
| 248 |  Backpack BP | US$0,4285 | -5,46% | -7,45% | US$107.137.140 | US$1.811.906 | 249.999.845 BP |
| 249 |  UnifAI Network UAI | US$0,4367 | 43,53% | 12,76% | US$104.379.228 | US$20.573.351 | 239.000.000 UAI |
| 250 |  Ribbita by Virtuals TIBBIR | US$0,1027 | -5,33% | -3,07% | US$102.661.243 | US$1.397.701 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.