Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,3102 | -2,44% | -19,30% | US$1.105.454.286 | US$176.968.289 | 3.563.921.350 WLD |
| 52 |  United Stables U | US$0,9996 | -0,02% | -0,04% | US$1.087.526.408 | US$123.729.652 | 1.088.009.108 U |
| 53 |  Ethereum Classic ETC | US$6,67 | -0,99% | -3,79% | US$1.052.272.046 | US$29.512.459 | 157.677.948 ETC |
| 54 |  Morpho MORPHO | US$1,98 | -1,89% | 3,23% | US$1.022.219.134 | US$15.410.959 | 516.363.177 MORPHO |
| 55 |  KuCoin Token KCS | US$6,61 | -1,40% | -1,52% | US$905.946.255 | US$3.234.881 | 137.155.021 KCS |
| 56 |  Pi PI | US$0,08154 | 4,51% | -11,36% | US$892.392.827 | US$11.957.594 | 10.944.740.186 PI |
| 57 |  Stable STABLE | US$0,03549 | -2,17% | -2,69% | US$884.814.747 | US$10.432.620 | 24.932.744.170 STABLE |
| 58 |  JUST JST | US$0,09913 | -1,55% | -2,97% | US$811.720.629 | US$27.424.229 | 8.188.743.036 JST |
| 59 |  Polygon (prev. MATIC) POL | US$0,07166 | -1,40% | -9,50% | US$765.799.377 | US$33.101.539 | 10.686.818.740 POL |
| 60 |  Kaspa KAS | US$0,02740 | -1,81% | -2,84% | US$756.517.827 | US$5.796.980 | 27.607.204.708 KAS |
| 61 |  Ethena ENA | US$0,07813 | -6,25% | -13,28% | US$746.994.928 | US$124.875.860 | 9.560.937.500 ENA |
| 62 |  Pump.fun PUMP | US$0,001862 | -5,41% | -2,47% | US$739.056.247 | US$78.693.586 | 396.971.492.182 PUMP |
| 63 |  Quant QNT | US$60,61 | 0,16% | -4,71% | US$731.731.585 | US$5.592.311 | 12.072.738 QNT |
| 64 |  Render RENDER | US$1,40 | -1,62% | -7,36% | US$725.074.139 | US$15.983.158 | 518.772.101 RENDER |
| 65 |  Algorand ALGO | US$0,07727 | -3,30% | -8,34% | US$692.993.088 | US$20.046.222 | 8.969.018.347 ALGO |
| 66 |  GateToken GT | US$6,47 | -1,62% | -3,29% | US$689.507.373 | US$2.155.950 | 106.574.534 GT |
| 67 |  Cosmos ATOM | US$1,28 | -1,72% | -12,70% | US$668.505.377 | US$22.140.228 | 521.795.733 ATOM |
| 68 |  Jupiter JUP | US$0,1975 | 3,30% | 3,33% | US$655.818.950 | US$27.657.639 | 3.320.312.968 JUP |
| 69 |  币安人生 币安人生 | US$0,6324 | 0,36% | 3,90% | US$632.409.326 | US$7.594.250 | 1.000.000.000 币安人生 |
| 70 |  Venice Token VVV | US$12,49 | -3,97% | 2,19% | US$591.199.323 | US$18.122.431 | 47.349.130 VVV |
| 71 |  XDC Network XDC | US$0,02706 | -0,29% | -4,56% | US$568.735.398 | US$6.224.234 | 21.016.363.164 XDC |
| 72 |  Filecoin FIL | US$0,6782 | -3,86% | -10,99% | US$549.169.323 | US$87.446.873 | 809.743.978 FIL |
| 73 |  Flare FLR | US$0,006302 | 0,95% | -5,06% | US$548.135.032 | US$2.229.944 | 86.973.284.343 FLR |
| 74 |  Lighter LIT | US$2,17 | -5,50% | -5,55% | US$543.034.440 | US$45.053.203 | 250.000.000 LIT |
| 75 |  Arbitrum ARB | US$0,07907 | 0,13% | -12,13% | US$522.968.874 | US$43.858.657 | 6.614.056.381 ARB |
| 76 |  TrueUSD TUSD | US$0,9954 | 0,00% | -0,14% | US$492.247.145 | US$31.181.155 | 494.515.083 TUSD |
| 77 |  Aptos APT | US$0,5639 | -3,80% | -9,27% | US$476.646.811 | US$42.724.333 | 845.339.483 APT |
| 78 |  Nexo NEXO | US$0,7364 | 0,89% | -2,18% | US$475.792.245 | US$4.458.579 | 646.145.840 NEXO |
| 79 |  Injective INJ | US$4,60 | -0,42% | -10,91% | US$459.990.677 | US$70.319.225 | 99.970.955 INJ |
| 80 |  EURC EURC | US$1,15 | 0,72% | 0,48% | US$450.788.066 | US$52.206.067 | 393.248.682 EURC |
| 81 |  PancakeSwap CAKE | US$1,38 | 0,05% | -1,55% | US$444.358.999 | US$21.636.425 | 322.363.800 CAKE |
| 82 |  Aerodrome Finance AERO | US$0,4159 | -5,07% | -3,99% | US$405.151.967 | US$27.362.788 | 974.184.427 AERO |
| 83 |  ether.fi ETHFI | US$0,4008 | -3,43% | -13,08% | US$390.211.808 | US$41.710.612 | 973.468.000 ETHFI |
| 84 |  VeChain VET | US$0,004485 | -1,69% | -7,88% | US$385.640.652 | US$8.633.141 | 85.985.041.177 VET |
| 85 |  Dash DASH | US$29,65 | -5,49% | -11,56% | US$379.073.962 | US$54.303.416 | 12.786.878 DASH |
| 86 |  Virtuals Protocol VIRTUAL | US$0,5613 | -1,25% | -10,55% | US$369.065.056 | US$35.522.175 | 657.519.321 VIRTUAL |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,46 | -0,48% | -9,25% | US$362.320.275 | US$162.421.386 | 248.250.228 TRUMP |
| 88 |  Pudgy Penguins PENGU | US$0,005746 | -3,46% | -8,50% | US$361.172.678 | US$45.038.277 | 62.860.396.090 PENGU |
| 89 |  First Digital USD FDUSD | US$0,9964 | -0,05% | -0,17% | US$348.896.683 | US$192.796.015 | 350.155.532 FDUSD |
| 90 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01783 | 0,37% | -3,55% | US$342.806.109 | US$12.828.441 | 19.222.181.989 SUN |
| 91 |  Curve DAO Token CRV | US$0,2088 | -1,25% | -1,49% | US$320.440.546 | US$26.794.488 | 1.534.426.629 CRV |
| 92 |  Pyth Network PYTH | US$0,03984 | -2,53% | -17,86% | US$313.723.171 | US$15.355.173 | 7.874.981.675 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1377 | -0,94% | -11,54% | US$308.430.418 | US$160.968.178 | 2.240.307.657 FET |
| 94 |  Sei SEI | US$0,04188 | -2,71% | -9,65% | US$307.388.865 | US$29.244.754 | 7.338.888.888 SEI |
| 95 |  SPX6900 SPX | US$0,3280 | -0,02% | -8,84% | US$305.404.287 | US$5.765.930 | 930.993.090 SPX |
| 96 |  Midnight NIGHT | US$0,01818 | 0,34% | -18,02% | US$301.874.337 | US$19.444.750 | 16.607.399.401 NIGHT |
| 97 |  KAITO KAITO | US$1,26 | 4,95% | 27,97% | US$303.417.897 | US$89.028.479 | 241.388.889 KAITO |
| 98 |  Lido DAO LDO | US$0,3593 | -2,27% | -9,81% | US$300.545.824 | US$33.533.300 | 836.362.328 LDO |
| 99 |  Celestia TIA | US$0,3214 | -2,12% | -11,21% | US$295.623.429 | US$17.532.557 | 919.932.997 TIA |
| 100 |  Gnosis GNO | US$106,81 | -1,24% | -3,75% | US$281.918.491 | US$970.461 | 2.639.510 GNO |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.