Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kusama KSM | US$2,89 | -3,15% | -9,49% | US$53.755.157 | US$2.793.856 | 18.588.760 KSM |
| 352 |  AI Rig Complex ARC | US$0,05371 | 4,37% | -16,30% | US$53.711.624 | US$2.629.233 | 999.982.747 ARC |
| 353 |  Mina MINA | US$0,04151 | -3,54% | -9,67% | US$53.437.302 | US$3.225.864 | 1.287.249.413 MINA |
| 354 |  Broadcom tokenized stock (xStock) AVGOX | US$372,90 | -2,68% | -6,55% | US$54.132.209 | US$773.603 | 145.165 AVGOX |
| 355 |  Collector Crypt CARDS | US$0,1284 | -3,07% | -12,15% | US$53.395.012 | US$2.965.106 | 415.873.635 CARDS |
| 356 |  COTI COTI | US$0,01734 | 57,96% | 128,64% | US$51.320.550 | US$180.256.626 | 2.958.946.714 COTI |
| 357 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$111,88 | -3,41% | -3,66% | US$53.115.798 | US$323.549 | 474.750 preSPCX |
| 358 |  Honeywell tokenized stock (xStock) HONX | US$242,47 | -1,32% | 3,68% | US$53.126.623 | US$55.933,49 | 219.103 HONX |
| 359 |  Circle Internet Group Tokenized bStocks CRCLB | US$61,91 | -3,47% | -6,48% | US$52.948.554 | US$12.963.307 | 855.236 CRCLB |
| 360 |  Dohrnii DHN | US$3,10 | 1,43% | -2,61% | US$52.945.221 | US$310.526 | 17.075.042 DHN |
| 361 |  Baby Doge Coin BabyDoge | - | -1,59% | -3,23% | US$52.805.415 | US$3.012.430 | 179.186.023.437.518.720 BabyDoge |
| 362 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,24 | -0,75% | 3,32% | US$52.209.587 | US$729,57 | 102.928 BRK.BX |
| 363 |  Wormhole W | US$0,008345 | -6,55% | -8,08% | US$52.068.597 | US$96.446.600 | 6.239.788.351 W |
| 364 |  Turbo TURBO | US$0,0007551 | -1,95% | -7,89% | US$52.104.485 | US$6.798.986 | 68.999.999.990 TURBO |
| 365 |  SuperVerse SUPER | US$0,08141 | -1,65% | -6,23% | US$52.112.694 | US$2.673.652 | 640.162.626 SUPER |
| 366 |  Useless Coin USELESS | US$0,05190 | -1,78% | -16,10% | US$51.852.770 | US$5.410.103 | 999.084.575 USELESS |
| 367 |  Home Depot tokenized stock (xStock) HDX | US$344,04 | -1,86% | 1,98% | US$51.710.810 | US$36.692,20 | 150.307 HDX |
| 368 |  Bio Protocol BIO | US$0,02289 | -1,56% | -14,48% | US$51.613.228 | US$12.731.937 | 2.254.870.799 BIO |
| 369 |  Zilliqa ZIL | US$0,002556 | -12,27% | 4,55% | US$51.343.689 | US$32.596.918 | 20.088.826.736 ZIL |
| 370 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$30,50 | 0,00% | 0,00% | US$51.098.199 | US$915,98 | 1.675.351 SMCIx |
| 371 |  UnitedHealth tokenized stock (xStock) UNHX | US$430,53 | -1,29% | -2,32% | US$49.920.813 | US$110.563 | 115.953 UNHX |
| 372 |  Alchemy Pay ACH | US$0,004979 | 13,32% | 16,23% | US$49.792.479 | US$48.332.263 | 10.000.000.000 ACH |
| 373 |  Hims & Hers tokenized stock (xStock) HIMSx | US$24,88 | -14,20% | 0,00% | US$49.862.493 | US$4.684,07 | 2.004.235 HIMSx |
| 374 |  River RIVER | US$2,54 | -4,98% | -23,37% | US$49.738.045 | US$3.052.829 | 19.600.000 RIVER |
| 375 |  Gamestop tokenized stock (xStock) GMEX | US$21,88 | -1,18% | 0,96% | US$49.423.380 | US$1.522,33 | 2.258.349 GMEX |
| 376 |  USD.AI CHIP | US$0,02470 | -1,86% | -20,00% | US$49.404.199 | US$10.817.277 | 2.000.000.000 CHIP |
| 377 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$685,66 | 0,37% | 0,00% | US$49.263.949 | US$426,41 | 71.849 VOOx |
| 378 |  Linea LINEA | US$0,002193 | -6,78% | -10,78% | US$48.774.969 | US$12.479.306 | 22.240.246.846 LINEA |
| 379 |  Enjin Coin ENJ | US$0,02449 | -4,09% | -12,62% | US$48.676.772 | US$3.375.395 | 1.987.886.893 ENJ |
| 380 |  aelf ELF | US$0,05906 | -0,32% | -2,95% | US$48.578.637 | US$1.004.319 | 822.494.275 ELF |
| 381 |  Xphere XP | US$0,01691 | -0,09% | 2,23% | US$48.575.821 | US$580.144 | 2.872.870.818 XP |
| 382 |  Targon SN4 | US$10,90 | -1,27% | 1,62% | US$48.122.057 | US$396.842 | 4.414.652 SN4 |
| 383 |  Kava KAVA | US$0,04364 | -3,10% | -4,17% | US$47.258.812 | US$8.117.843 | 1.082.847.006 KAVA |
| 384 |  REAL ASSET | US$0,2683 | -0,89% | -2,56% | US$47.225.040 | US$2.676.269 | 176.037.429 ASSET |
| 385 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,03 | -7,53% | -11,35% | US$47.172.329 | US$399,39 | 15.558.156 TONXX |
| 386 |  Orochi Network ON | US$0,3278 | -4,33% | 92,60% | US$47.298.406 | US$56.344.829 | 144.275.000 ON |
| 387 |  io.net IO | US$0,1287 | -7,19% | -15,32% | US$47.049.037 | US$24.002.063 | 365.523.456 IO |
| 388 |  Spark SPK | US$0,01568 | -3,12% | -9,61% | US$46.852.810 | US$7.400.064 | 2.988.736.685 SPK |
| 389 |  Venus XVS | US$2,86 | 1,66% | 2,97% | US$46.820.533 | US$1.383.993 | 16.374.896 XVS |
| 390 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$53,16 | -5,48% | 0,00% | US$46.316.880 | US$7.023,38 | 871.260 ASTSx |
| 391 |  Flow FLOW | US$0,02791 | 7,38% | 8,38% | US$46.870.953 | US$12.025.006 | 1.679.138.328 FLOW |
| 392 |  lium SN51 | US$12,15 | -0,29% | 1,80% | US$46.401.448 | US$537.610 | 3.819.578 SN51 |
| 393 |  Cysic CYS | US$0,2878 | -4,61% | -4,79% | US$46.281.224 | US$8.223.540 | 160.800.000 CYS |
| 394 |  Matrixdock Gold XAUM | US$4.083,65 | 1,66% | -1,12% | US$45.966.035 | US$514.886 | 11.256 XAUM |
| 395 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$442,36 | -12,70% | 0,00% | US$45.988.090 | US$4.037,24 | 103.961 AMATx |
| 396 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$288,29 | -1,73% | -1,55% | US$45.638.478 | US$563,21 | 158.310 IWMx |
| 397 |  SK Hynix Tokenized bStocks SKHYB | US$126,00 | -4,44% | -25,66% | US$45.626.396 | US$100.848.546 | 362.108 SKHYB |
| 398 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$74,63 | -3,24% | -7,51% | US$45.418.018 | US$2.231,54 | 608.576 COPXx |
| 399 |  Babylon BABY | US$0,01118 | -2,72% | -12,35% | US$45.031.927 | US$5.150.519 | 4.029.024.539 BABY |
| 400 |  Janction JCT | US$0,003885 | -2,03% | -6,91% | US$44.649.147 | US$3.437.168 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.