Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$92,58 | -16,56% | -43,14% | US$1.206.343 | US$1.117.755 | 13.031 rSOXL |
| 1802 |  Cryptocurrency Coin CRYPTO | US$0,001214 | -0,17% | -18,65% | US$1.214.243 | US$11.124,03 | 999.977.313 CRYPTO |
| 1803 |  cheqd CHEQ | US$0,001881 | -5,40% | -1,06% | US$1.208.845 | US$99.643,76 | 642.492.815 CHEQ |
| 1804 |  OciCat OCICAT | - | -1,43% | -20,47% | US$1.209.247 | US$1.451,06 | 318.294.365.510.556 OCICAT |
| 1805 |  The White Whale WHITEWHALE | US$0,001203 | -0,86% | -12,26% | US$1.202.943 | US$199.793 | 999.822.578 WHITEWHALE |
| 1806 |  sudeng HIPPO | US$0,0001195 | -2,63% | -10,12% | US$1.195.356 | US$2.148.277 | 10.000.000.000 HIPPO |
| 1807 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1808 |  Harold HAROLD | US$0,001517 | -7,64% | -23,97% | US$1.193.646 | US$11.381,97 | 787.005.431 HAROLD |
| 1809 |  Axiome AXM | US$0,001222 | -1,41% | -6,37% | US$1.191.650 | US$174.798 | 974.845.684 AXM |
| 1810 |  Billy (Bitcoin) BILLY | US$0,001191 | -4,81% | -16,37% | US$1.191.377 | US$5.754,47 | 1.000.000.000 BILLY |
| 1811 |  xMoney XMN | US$0,001185 | 21,38% | 4,43% | US$1.185.777 | US$1.473.060 | 1.000.559.129 XMN |
| 1812 |  Storm Trade STORM | US$0,004598 | -2,34% | -7,56% | US$1.187.369 | US$181.039 | 258.229.085 STORM |
| 1813 |  Roaring Kitty ROAR | US$0,001190 | 0,33% | 9,16% | US$1.190.416 | US$290.684 | 1.000.000.000 ROAR |
| 1814 |  RWA Inc. RWAINC | US$0,002394 | -0,97% | -24,86% | US$1.176.574 | US$293.416 | 491.565.500 RWAINC |
| 1815 |  GaiAI GAIX | US$0,007181 | -0,02% | -0,10% | US$1.178.935 | US$51.416,21 | 164.166.667 GAIX |
| 1816 |  QCAD QCAD | US$0,7099 | 0,30% | -0,01% | US$1.172.769 | US$3,09 | 1.652.021 QCAD |
| 1817 |  Skey Network SKEY | US$0,002112 | 0,15% | -9,89% | US$1.166.611 | US$339.276 | 552.487.884 SKEY |
| 1818 |  Pipe Network PIPE | US$0,01165 | -0,17% | -1,82% | US$1.164.896 | US$30.819,89 | 100.000.000 PIPE |
| 1819 |  RETARDIO RETARDIO | US$0,001192 | -2,32% | -15,34% | US$1.162.547 | US$17.856,58 | 975.671.265 RETARDIO |
| 1820 |  Beam BEAM | US$0,007675 | -6,28% | 3,26% | US$1.156.991 | US$8.133,23 | 150.753.560 BEAM |
| 1821 |  Multichain MULTI | US$0,07925 | -4,96% | -13,82% | US$1.152.383 | US$1.738,34 | 14.541.094 MULTI |
| 1822 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$61,95 | -8,54% | -27,00% | US$1.153.527 | US$842.004 | 18.622 CRWVon |
| 1823 |  Napoli Fan Token NAP | US$0,1939 | 0,36% | -1,16% | US$1.150.417 | US$133.290 | 5.933.057 NAP |
| 1824 |  Attila ATT | US$0,0004132 | 0,00% | -0,27% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1825 |  Echo Protocol ECHO | US$0,003256 | -1,61% | -3,26% | US$1.148.275 | US$94.286,06 | 352.620.000 ECHO |
| 1826 |  WELF WELF | US$0,09051 | 0,24% | 1,17% | US$1.145.696 | US$87.183,47 | 12.658.811 WELF |
| 1827 |  OORT OORT | US$0,001431 | -6,72% | -29,58% | US$1.147.425 | US$74.740,95 | 801.746.557 OORT |
| 1828 |  Rai Reflex Index RAI | US$2,11 | -2,29% | -2,98% | US$1.146.370 | US$403,38 | 543.580 RAI |
| 1829 |  Real Briefly REAL | US$0,001718 | 4,46% | -17,31% | US$1.139.608 | US$97.369,48 | 663.499.570 REAL |
| 1830 |  Bomb Crypto (BNB) BCOIN | US$0,01446 | 2,73% | 1,30% | US$1.142.129 | US$113,38 | 79.001.713 BCOIN |
| 1831 |  Zenon ZNN | US$0,1802 | -15,75% | 195,91% | US$1.141.064 | - | 6.330.750 ZNN |
| 1832 |  Starlink STARL | US$0,0000001100 | -0,67% | -5,43% | US$1.137.642 | - | 9.979.172.029.858 STARL |
| 1833 |  Dtec DTEC | US$0,005990 | -2,75% | -1,97% | US$1.139.361 | US$332.593 | 190.210.788 DTEC |
| 1834 |  Hacken Token HAI | US$0,001362 | -5,34% | -2,85% | US$1.134.909 | US$142.992 | 833.137.129 HAI |
| 1835 |  MAGA (magamemecoin.com) TRUMP | US$0,02579 | -2,46% | -4,71% | US$1.134.707 | - | 43.997.357 TRUMP |
| 1836 |  Xavier: Renegade Angel XAVIER | US$0,001133 | 16,86% | 3,32% | US$1.132.472 | US$9.611,31 | 999.864.574 XAVIER |
| 1837 |  Palu PALU | US$0,001129 | -0,27% | -12,84% | US$1.128.785 | US$392.852 | 1.000.000.000 PALU |
| 1838 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | -11,80% | 8,68% | US$1.129.711 | - | 2.200.000.000.000 WAGMIGAMES |
| 1839 |  CrossFi XFI | US$0,01609 | -3,34% | -15,90% | US$1.130.623 | US$24.195,59 | 70.269.511 XFI |
| 1840 |  Sentinel P2P | US$0,00003245 | -3,69% | -13,49% | US$1.135.813 | US$46.197,17 | 35.006.520.340 P2P |
| 1841 |  一 (USD1_ONE) 一 | US$0,001113 | -0,65% | -0,63% | US$1.113.376 | US$18,55 | 1.000.000.000 一 |
| 1842 |  Kin KIN | US$0,0000004100 | 11,31% | -28,34% | US$1.122.096 | US$6.282,33 | 2.757.861.681.637 KIN |
| 1843 |  IBM Tokenized bStocks IBMB | US$225,88 | -0,24% | 10,11% | US$1.119.004 | US$1.386.289 | 4.954 IBMB |
| 1844 |  Anchored Coins AEUR AEUR | US$1,14 | -0,22% | -0,26% | US$1.119.197 | US$4.225,49 | 983.182 AEUR |
| 1845 |  Cypherium CPH | US$0,002901 | 15,55% | 23,41% | US$1.111.102 | US$55.012,09 | 382.951.230 CPH |
| 1846 |  Dero DERO | US$0,07758 | 18,01% | 19,52% | US$1.110.460 | - | 14.312.916 DERO |
| 1847 |  MarsDAO MDAO | US$0,01568 | 27,06% | 28,40% | US$1.106.674 | US$38.320,94 | 70.599.020 MDAO |
| 1848 |  Saros SAROS | US$0,0002981 | -14,67% | -16,80% | US$1.109.157 | US$887.203 | 3.721.120.798 SAROS |
| 1849 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,86 | 7,51% | 11,78% | US$1.105.263 | US$282.054 | 30.826 CMGon |
| 1850 |  Reservoir DAM | US$0,004612 | 33,69% | -35,76% | US$1.187.728 | US$60.360,10 | 257.544.561 DAM |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.