Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Atomic Wallet Coin AWC | US$0,06859 | 10,09% | 2,41% | US$727.347 | US$1.140,11 | 10.603.659 AWC |
| 2052 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$275,34 | -1,28% | -3,13% | US$726.883 | US$317.162 | 2.640 TXNon |
| 2053 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$594,42 | -9,43% | -29,50% | US$722.166 | US$366.389 | 1.215 LITEon |
| 2054 |  Oracle Tokenized Stock (Reality) rORCL | US$117,95 | -1,49% | -6,35% | US$720.945 | US$20.091,95 | 6.112 rORCL |
| 2055 |  Superfluid SUP | US$0,007052 | -4,00% | -8,77% | US$720.924 | US$16.118,72 | 102.235.487 SUP |
| 2056 |  Dione Protocol DIONE | US$0,00005906 | -11,74% | 73,74% | US$720.249 | US$4.056,82 | 12.195.803.493 DIONE |
| 2057 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$58,94 | -5,70% | -15,75% | US$719.575 | US$196.484 | 12.209 rTQQQ |
| 2058 |  GAL (migrated to Gravity - G) GAL | US$0,2794 | 0,69% | -0,91% | US$718.421 | US$12,85 | 2.571.214 GAL |
| 2059 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$731,70 | -1,45% | -1,92% | US$715.315 | US$48.651,10 | 978 rSPY |
| 2060 |  Samoyedcoin SAMO | US$0,0001956 | -0,67% | -9,07% | US$715.408 | US$4.576,80 | 3.657.134.467 SAMO |
| 2061 |  Shrub SHRUB | US$0,0007553 | -5,30% | 1,45% | US$711.621 | US$27.796,61 | 942.181.551 SHRUB |
| 2062 |  Verasity VRA | US$0,000007600 | -2,44% | -13,34% | US$708.479 | US$136.309 | 93.171.912.851 VRA |
| 2063 |  catwifhat CWIF | US$0,00000003000 | 7,90% | 9,14% | US$710.398 | US$484,77 | 28.234.808.385.798 CWIF |
| 2064 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,13% | -4,55% | US$711.627 | US$58.174,54 | 469.000.000.000.000 PEPE2.0 |
| 2065 |  W Coin WCO | US$0,0001098 | 11,76% | -0,39% | US$715.481 | US$3.715,78 | 6.516.031.311 WCO |
| 2066 |  Dynachain DYNA | US$0,01728 | 46,10% | 141,01% | US$709.592 | US$908,71 | 41.056.494 DYNA |
| 2067 |  Pwease PWEASE | US$0,0007100 | -9,86% | -12,57% | US$709.978 | US$89.860,37 | 999.923.144 PWEASE |
| 2068 |  WHY WHY | - | 2,11% | -0,54% | US$710.482 | US$5.465,28 | 420.000.000.000.000 WHY |
| 2069 |  KOMPETE KOMPETE | US$0,0009396 | -1,05% | -2,32% | US$705.535 | - | 750.874.987 KOMPETE |
| 2070 |  Fenerbahçe Token FB | US$0,3233 | -1,57% | -3,11% | US$704.869 | US$252.905 | 2.180.000 FB |
| 2071 |  Pepe Unchained (New) PEPU | US$0,00006660 | -1,53% | -5,14% | US$703.039 | US$174.759 | 10.556.824.510 PEPU |
| 2072 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004013 | -0,72% | -8,79% | US$702.383 | US$6.789,56 | 17.504.255.343 LOBO |
| 2073 |  パンチ PUNCH | US$0,0006919 | -8,83% | -42,23% | US$691.840 | US$116.907 | 999.966.582 PUNCH |
| 2074 |  Strawberry AI BERRY | US$0,007016 | -4,68% | -8,26% | US$701.637 | US$895,07 | 100.000.000 BERRY |
| 2075 |  UFO Gaming UFO | US$0,00000003000 | -3,92% | -5,96% | US$701.100 | - | 25.757.575.757.576 UFO |
| 2076 |  Silencio SLC | US$0,00004026 | 5,66% | 21,96% | US$701.586 | US$126.072 | 17.427.933.245 SLC |
| 2077 |  Pepes Dog ZEUS | - | -1,38% | -9,54% | US$701.330 | US$27.650,55 | 420.690.000.000.000 ZEUS |
| 2078 |  TERMINUS TERMINUS | US$0,006983 | 3,05% | -1,40% | US$698.306 | US$83.095,70 | 100.000.000 TERMINUS |
| 2079 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,19 | -12,19% | -3,48% | US$697.575 | US$26.023,58 | 25.651 BOTon |
| 2080 |  Moon Tropica CAH | US$0,2328 | -0,09% | -8,94% | US$696.772 | - | 2.992.500 CAH |
| 2081 |  GAIA GAIA | US$0,004069 | -0,16% | -5,63% | US$691.697 | US$91.964,05 | 170.000.000 GAIA |
| 2082 |  WhiteBridge Network WBAI | US$0,001798 | -0,15% | 11,84% | US$689.269 | US$127.049 | 383.404.150 WBAI |
| 2083 |  Cipher CPR | US$0,0001065 | 1,60% | 9,84% | US$689.016 | US$115.886 | 6.467.585.726 CPR |
| 2084 |  Povel Durev DUREV | US$0,007239 | -2,36% | -6,57% | US$687.682 | US$3,90 | 95.000.000 DUREV |
| 2085 |  Asentum ASE | US$0,002052 | 1,85% | -16,20% | US$694.079 | US$46.376,98 | 338.202.216 ASE |
| 2086 |  Hakka.Finance HAKKA | US$0,001814 | 0,34% | -1,71% | US$685.522 | - | 377.897.052 HAKKA |
| 2087 |  BitCore BTX | US$0,03436 | 0,50% | -7,62% | US$685.366 | - | 19.946.714 BTX |
| 2088 |  Arm Tokenized bStocks ARMB | US$211,97 | -14,36% | -25,25% | US$684.362 | US$1.497.032 | 3.229 ARMB |
| 2089 |  Venus BCH vBCH | US$4,43 | -1,49% | -4,10% | US$683.301 | - | 154.392 vBCH |
| 2090 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,37 | -1,01% | 8,55% | US$679.787 | US$1.223.229 | 5.296 SHOPon |
| 2091 |  Arteris Tokenized Stock (Ondo) AIPon | US$28,39 | 0,00% | -15,95% | US$677.285 | - | 23.859 AIPon |
| 2092 |  Node AI GPU | US$0,006856 | 2,84% | -12,49% | US$672.346 | US$56.658,39 | 98.069.336 GPU |
| 2093 |  Bitboard BB | US$0,0001504 | -1,51% | -10,43% | US$674.206 | US$19.426,78 | 4.482.454.970 BB |
| 2094 |  Xaya CHI | US$0,01148 | -1,43% | 6,39% | US$670.731 | - | 58.422.257 CHI |
| 2095 |  Devve DEVVE | US$0,006929 | -18,55% | -43,10% | US$668.277 | US$59.024,00 | 96.443.724 DEVVE |
| 2096 |  安 安 | US$0,0006654 | -0,65% | -0,63% | US$665.443 | US$17,70 | 1.000.000.000 安 |
| 2097 |  Slothana SLOTH | US$0,0003953 | -0,15% | -6,34% | US$670.117 | - | 1.695.118.152 SLOTH |
| 2098 |  X-PASS XPASS | US$0,002986 | -6,68% | -29,68% | US$667.639 | US$3.117,92 | 223.600.000 XPASS |
| 2099 |  Ethervista VISTA | US$0,7027 | -2,60% | -15,12% | US$659.955 | US$58.886,44 | 939.201 VISTA |
| 2100 |  Hosico HOSICO | US$0,0006616 | -0,45% | 1,72% | US$661.511 | US$1.234,53 | 999.878.178 HOSICO |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.