Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jerry The Turtle By Matt Furie JYAI | US$0,000008700 | -2,68% | -6,68% | US$600.631 | US$748.893 | 69.000.000.000 JYAI |
| 2152 |  StaFi FIS | US$0,004166 | -9,33% | -40,98% | US$591.708 | US$47.411,80 | 142.039.479 FIS |
| 2153 |  SALT SALT | US$0,004978 | -2,25% | -20,65% | US$597.325 | US$146,60 | 119.999.995 SALT |
| 2154 |  WAR WAR | US$0,0005967 | 1,17% | -7,27% | US$596.660 | US$4.069,87 | 1.000.000.000 WAR |
| 2155 |  BASE BASE | US$0,0000006400 | -4,10% | -19,66% | US$596.322 | - | 929.459.163.372 BASE |
| 2156 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,32 | 1,60% | -2,44% | US$594.881 | US$685.237 | 10.563 OXYon |
| 2157 |  Punkvism PVT | US$0,0002203 | 0,05% | -8,72% | US$593.921 | US$293.650 | 2.696.102.465 PVT |
| 2158 |  老子 老子 | US$0,0005884 | 0,13% | -9,49% | US$588.348 | US$1.224.435 | 1.000.000.000 老子 |
| 2159 |  All.Art Protocol AART | US$0,0001355 | -1,23% | -17,87% | US$587.766 | - | 4.338.964.628 AART |
| 2160 |  币安Holder BNBHOLDER | US$0,0005890 | 0,91% | -4,59% | US$589.040 | US$458.876 | 1.000.000.000 BNBHOLDER |
| 2161 |  Spotify Tokenized Stock (Ondo) SPOTon | US$520,45 | 2,03% | 10,81% | US$587.354 | US$298.178 | 1.129 SPOTon |
| 2162 |  Quantinuum Tokenized bStocks QNTB | US$47,86 | -5,32% | -12,63% | US$583.328 | US$722.929 | 12.187 QNTB |
| 2163 |  Titan's Tap TIT | US$0,00001898 | 0,00% | -9,56% | US$582.434 | - | 30.688.322.970 TIT |
| 2164 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2165 |  KIRA KEX | US$0,002833 | -2,37% | -3,21% | US$582.295 | - | 205.566.066 KEX |
| 2166 |  Shyft Network SHFT | US$0,0002487 | 0,10% | 0,04% | US$580.697 | US$1,00 | 2.335.062.791 SHFT |
| 2167 |  Rubic RBC | US$0,003505 | -0,77% | -2,53% | US$579.302 | US$87.497,23 | 165.283.584 RBC |
| 2168 |  Base Protocol BASE | US$1,20 | 1,33% | -8,42% | US$577.315 | - | 480.680 BASE |
| 2169 |  Gracy GRACY | US$0,003003 | -1,01% | -20,96% | US$570.590 | US$36.739,78 | 190.000.000 GRACY |
| 2170 |  Cashaa CAS | US$0,0005739 | -12,21% | -27,16% | US$573.910 | - | 1.000.000.000 CAS |
| 2171 |  Neurai XNA | US$0,00003320 | -5,23% | 12,78% | US$573.357 | US$9.918,57 | 17.270.505.464 XNA |
| 2172 |  Bitcoin Bam BTCBAM | US$0,05568 | -0,20% | -0,88% | US$572.222 | US$31.601,16 | 10.276.739 BTCBAM |
| 2173 |  Scamcoin SCAM | US$0,0005752 | -1,55% | -11,32% | US$575.208 | US$29.922,41 | 999.955.056 SCAM |
| 2174 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$371,96 | 0,64% | -0,91% | US$575.358 | US$1.214.439 | 1.547 GLDon |
| 2175 |  Swash SWASH | US$0,0005720 | -34,55% | -27,38% | US$569.110 | US$6.827,50 | 994.960.022 SWASH |
| 2176 |  Banano BAN | US$0,0003529 | 0,45% | -19,82% | US$572.633 | - | 1.622.680.301 BAN |
| 2177 |  Matchain MAT | US$0,03589 | 0,42% | -12,63% | US$566.363 | US$103.872 | 15.778.794 MAT |
| 2178 |  ASML Tokenized Stock (Reality) rASML | US$1.564,48 | -1,64% | -13,39% | US$567.461 | US$21.690,45 | 363 rASML |
| 2179 |  OSCAR OSCAR | US$0,0006312 | 1,06% | -0,50% | US$564.136 | - | 893.798.748 OSCAR |
| 2180 |  DeFiChain DFI | US$0,0006800 | -3,82% | 2,97% | US$563.680 | US$121,90 | 828.938.980 DFI |
| 2181 |  Multi Asset Investment Vehicle MAIV | US$0,0003022 | 1,84% | -4,77% | US$563.038 | - | 1.862.967.304 MAIV |
| 2182 |  Packet PKT | US$0,0001325 | -0,96% | -1,50% | US$562.451 | - | 4.245.392.097 PKT |
| 2183 |  Amazon Tokenized bStocks AMZNB | US$230,14 | 0,00% | 0,00% | US$560.136 | US$47.308,31 | 2.434 AMZNB |
| 2184 |  RingDAO RING | US$0,0003278 | -0,58% | -2,40% | US$559.893 | US$47,22 | 1.708.107.004 RING |
| 2185 |  Solrise Finance SLRS | US$0,003562 | -6,16% | -44,53% | US$559.598 | US$131,08 | 157.111.102 SLRS |
| 2186 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$259,76 | -1,02% | -5,00% | US$557.943 | US$309.064 | 2.148 CEGon |
| 2187 |  Push Protocol PUSH | US$0,006145 | 2,35% | -2,94% | US$554.518 | US$81.201,74 | 90.236.482 PUSH |
| 2188 |  PlayDapp PDA | US$0,0008439 | 2,54% | -7,34% | US$554.035 | - | 656.499.986 PDA |
| 2189 |  BOB (ETH) BOB | US$0,0000008000 | -0,74% | -5,15% | US$551.986 | US$31.744,96 | 689.127.646.403 BOB |
| 2190 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$504,75 | 0,00% | 0,00% | US$549.314 | US$113.320 | 1.088 SMHB |
| 2191 |  Real World Services RWS | US$0,009190 | 1,48% | -9,97% | US$546.378 | US$102.127 | 59.454.893 RWS |
| 2192 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$902,42 | -4,44% | -9,83% | US$541.902 | US$163.351 | 600 GEVon |
| 2193 |  MetaCene MAK | US$0,001032 | -3,39% | -2,83% | US$537.978 | US$20.945,33 | 521.082.165 MAK |
| 2194 |  Paypal Tokenized bStocks PYPLB | US$58,28 | 0,00% | 0,00% | US$534.752 | US$22.848,57 | 9.176 PYPLB |
| 2195 |  Fautor FTR | US$0,0003184 | -5,50% | -18,59% | US$541.775 | US$691,28 | 1.701.388.889 FTR |
| 2196 |  MAGA (maga-hat.vip) MAGA | US$0,000001370 | -1,08% | -3,21% | US$534.832 | - | 390.258.895.840 MAGA |
| 2197 |  Toto Finance TOTO | US$0,001777 | -4,00% | -8,71% | US$534.395 | - | 300.670.951 TOTO |
| 2198 |  EverRise RISE | US$0,000008360 | -24,10% | 0,26% | US$533.939 | - | 63.879.000.000 RISE |
| 2199 |  Nibiru NIBI | US$0,0005187 | -0,55% | -47,06% | US$535.406 | US$71.618,88 | 1.032.198.899 NIBI |
| 2200 |  PirateCash PIRATE | US$0,01954 | -0,24% | -0,81% | US$530.661 | US$83.702,20 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.