Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Garlicoin GRLC | US$0,003904 | 0,00% | 1,17% | US$268.943 | - | 68.896.816 GRLC |
| 2502 |  LandWolf (SOL) WOLF | US$0,00002686 | -0,79% | -9,59% | US$268.533 | - | 9.997.636.517 WOLF |
| 2503 |  TenUp TUP | US$0,002547 | 0,00% | 8,88% | US$268.367 | US$53,06 | 105.371.800 TUP |
| 2504 |  Unifi Protocol DAO UNFI | US$0,02810 | -4,32% | -8,99% | US$268.312 | US$390,57 | 9.548.650 UNFI |
| 2505 |  PoolTogether POOL | US$0,03925 | 0,00% | -8,62% | US$265.665 | - | 6.768.510 POOL |
| 2506 |  MongCoin $MONG | - | -0,34% | -2,18% | US$264.670 | - | 581.196.039.603.956 $MONG |
| 2507 |  TypeAI TYPE | US$0,02645 | -1,65% | -4,03% | US$264.547 | - | 10.000.000 TYPE |
| 2508 |  TrainCoin TRAIN | US$0,03973 | -5,29% | -8,89% | US$261.911 | US$808,92 | 6.592.219 TRAIN |
| 2509 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,66% | 9,08% | US$263.103 | US$675,32 | 68.071.541.209.831 AKITA |
| 2510 |  BitcoinZ BTCZ | US$0,00002075 | 5,45% | 6,11% | US$261.588 | - | 12.604.351.724 BTCZ |
| 2511 |  ApeBond ABOND | US$0,0004101 | 0,15% | -5,04% | US$261.258 | - | 637.032.321 ABOND |
| 2512 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$267,83 | 0,03% | -16,19% | US$260.978 | US$853.014 | 974 LRCXon |
| 2513 |  Hatom HTM | US$0,01553 | 0,63% | -1,55% | US$258.792 | US$1.506,72 | 16.667.457 HTM |
| 2514 |  Boba Cat BOBA | US$0,0004214 | 5,06% | 12,32% | US$258.242 | US$2.661,31 | 612.879.401 BOBA |
| 2515 |  Lumerin LMR | US$0,0004254 | -1,26% | -8,82% | US$258.059 | - | 606.615.000 LMR |
| 2516 |  Spore SPORE | - | -0,18% | -1,22% | US$257.824 | - | 30.129.334.051.669.444 SPORE |
| 2517 |  Chuck CHUCK | US$0,0002932 | -0,56% | 14,73% | US$257.285 | - | 877.399.618 CHUCK |
| 2518 |  Binamon BMON | US$0,001322 | 0,33% | -0,06% | US$256.761 | US$112,48 | 194.244.899 BMON |
| 2519 |  Petro Penguins PENGO | US$0,0002519 | 13,64% | -5,39% | US$251.924 | US$5.273,23 | 999.994.907 PENGO |
| 2520 |  Green Satoshi Token (BSC) GST | US$0,001203 | 0,46% | 1,10% | US$255.440 | - | 212.412.667 GST |
| 2521 |  Metrix Coin MRX | US$0,00001458 | -1,36% | -3,51% | US$255.310 | US$4,73 | 17.509.739.714 MRX |
| 2522 |  DappRadar RADAR | US$0,0002659 | -1,44% | -4,49% | US$255.260 | US$312,95 | 960.096.177 RADAR |
| 2523 |  America Party AP | US$0,0002550 | -1,57% | -3,71% | US$255.032 | - | 1.000.000.000 AP |
| 2524 |  Aki Network AKI | US$0,0001274 | 0,00% | -0,08% | US$254.880 | US$0,9200 | 2.000.000.000 AKI |
| 2525 |  Neuron NRN | US$0,0007491 | 0,30% | -0,58% | US$254.541 | US$57,17 | 339.814.540 NRN |
| 2526 |  zkSwap Finance ZF | US$0,0003886 | -2,39% | -7,32% | US$251.836 | US$7.558,00 | 648.003.001 ZF |
| 2527 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$18,26 | -12,81% | -26,32% | US$252.299 | US$4.188,98 | 13.821 GLXYon |
| 2528 |  Nuco.cloud NCDT | US$0,005028 | 1,83% | -2,29% | US$251.394 | - | 50.000.000 NCDT |
| 2529 |  Philtoken PHIL | US$0,0002513 | 0,00% | -0,08% | US$251.284 | US$0,3300 | 1.000.000.000 PHIL |
| 2530 |  ROCO FINANCE ROCO | US$0,01451 | -2,82% | 0,33% | US$251.039 | - | 17.298.805 ROCO |
| 2531 |  PUP PUP | US$0,0002506 | 8,58% | 4,72% | US$250.569 | US$26.776,19 | 1.000.000.000 PUP |
| 2532 |  IRISnet IRIS | US$0,0001527 | -2,71% | -10,99% | US$249.458 | US$162,40 | 1.633.195.019 IRIS |
| 2533 |  Tevaera TEVA | US$0,0005074 | -0,44% | -6,04% | US$248.560 | US$5.850,53 | 489.913.207 TEVA |
| 2534 |  EstateX ESX | US$0,0002614 | -5,27% | -8,35% | US$248.005 | US$13.711,12 | 948.881.137 ESX |
| 2535 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2536 |  Penpie PNP | US$0,1636 | -0,62% | -10,18% | US$246.294 | - | 1.505.920 PNP |
| 2537 |  ritestream RITE | US$0,0002857 | -5,93% | -22,84% | US$246.118 | US$50,49 | 861.338.656 RITE |
| 2538 |  WiFi Map WIFI | US$0,0003541 | -2,71% | -6,86% | US$245.674 | - | 693.864.994 WIFI |
| 2539 |  Prisma mkUSD MKUSD | US$1,00 | 0,02% | 0,41% | US$245.540 | US$97,41 | 245.228 MKUSD |
| 2540 |  BNB LION BNBLION | - | -1,86% | -2,71% | US$245.348 | - | 95.778.016.103.895.392 BNBLION |
| 2541 |  Nodepay NC | US$0,0005779 | -0,38% | -1,93% | US$243.479 | US$82.685,84 | 421.299.930 NC |
| 2542 |  SelfKey KEY | US$0,00004067 | -25,01% | -42,23% | US$244.049 | US$8.251,61 | 5.999.999.954 KEY |
| 2543 |  CBPAY Global CBPAY | US$0,00006616 | 0,00% | -0,62% | US$243.501 | - | 3.680.656.565 CBPAY |
| 2544 |  WLTH WLTH | US$0,0004606 | -3,85% | -15,50% | US$242.752 | - | 527.015.798 WLTH |
| 2545 |  Wall Street Memes WSM | US$0,0001287 | -0,85% | -0,05% | US$242.239 | - | 1.882.808.018 WSM |
| 2546 |  Autonomys Network AI3 | US$0,002116 | -1,77% | -49,08% | US$243.623 | US$8.104,65 | 115.116.034 AI3 |
| 2547 |  Peanut NUX | US$0,004840 | -4,15% | -32,52% | US$242.006 | US$196,45 | 50.000.000 NUX |
| 2548 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2549 |  Revomon REVO | US$0,008054 | -2,31% | 3,90% | US$241.158 | - | 29.941.887 REVO |
| 2550 |  Stratos STOS | US$0,006200 | 45,40% | 59,70% | US$240.560 | US$163,19 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.