Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Affyn FYN | US$0,0006657 | -0,47% | -5,10% | US$169.114 | US$3,56 | 254.033.788 FYN |
| 2702 |  KoKoK The Roach KOKOK | US$0,0008451 | -3,65% | -12,03% | US$169.011 | US$6.005,51 | 199.996.435 KOKOK |
| 2703 |  Entegris Tokenized Stock (Ondo) ENTGon | US$107,21 | -9,32% | -21,98% | US$168.508 | US$8,92 | 1.572 ENTGon |
| 2704 |  Sekuya Multiverse SKYA | US$0,0003055 | -1,01% | -14,46% | US$167.992 | US$31.815,30 | 549.910.712 SKYA |
| 2705 |  sci-hub SCIHUB | US$0,0001661 | -7,14% | -10,16% | US$166.125 | US$234,63 | 999.970.725 SCIHUB |
| 2706 |  Shadow Exchange SHADOW | US$0,4576 | -1,77% | -21,39% | US$165.965 | US$9.485,47 | 362.660 SHADOW |
| 2707 |  WAM WAM | US$0,0003565 | 10,07% | 8,76% | US$165.686 | US$4.442,07 | 464.780.364 WAM |
| 2708 |  Junkcoin JKC | US$0,009374 | -3,98% | -0,37% | US$167.266 | US$6.934,71 | 17.843.261 JKC |
| 2709 |  HAPI Protocol HAPI | US$0,2250 | 2,76% | 1,20% | US$164.754 | - | 732.248 HAPI |
| 2710 |  NerveNetwork NVT | US$0,0005927 | 0,00% | -2,05% | US$164.166 | - | 276.983.684 NVT |
| 2711 |  SEED SEED | US$0,0004597 | 0,00% | 3,58% | US$163.584 | - | 355.821.572 SEED |
| 2712 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,66 | 0,51% | 6,23% | US$163.463 | US$46,14 | 3.580 TCOMon |
| 2713 |  eloncoin eloncoin | US$0,0000002400 | -1,98% | -0,96% | US$163.420 | - | 685.219.781.741 eloncoin |
| 2714 |  Azuro Protocol AZUR | US$0,0008129 | -1,22% | -2,82% | US$163.176 | US$43.611,74 | 200.743.303 AZUR |
| 2715 |  Sinverse SIN | US$0,0001750 | -2,69% | -13,63% | US$162.942 | US$26.554,38 | 930.944.169 SIN |
| 2716 |  JINDOGE JINDO | US$0,0001617 | -6,97% | -26,03% | US$161.702 | US$1.812,37 | 999.999.534 JINDO |
| 2717 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$159,60 | -5,16% | -8,35% | US$161.808 | US$600.566 | 1.014 ANETon |
| 2718 |  Pollux Coin POX | US$0,003596 | 0,00% | -7,76% | US$161.077 | - | 44.796.133 POX |
| 2719 |  Big Data Protocol BDP | US$0,003036 | 0,52% | -12,79% | US$160.489 | - | 52.859.597 BDP |
| 2720 |  Statter Network STT | US$0,003177 | -13,89% | -21,96% | US$159.944 | US$37.093,86 | 50.344.589 STT |
| 2721 |  Position Exchange POSI | US$0,001739 | -0,32% | 0,85% | US$159.452 | US$1,55 | 91.680.523 POSI |
| 2722 |  ivault IVT | US$0,01278 | 2,93% | -0,22% | US$159.405 | US$203.550 | 12.474.499 IVT |
| 2723 |  XYRO XYRO | US$0,0002940 | -4,59% | -24,82% | US$158.555 | US$239,64 | 539.335.578 XYRO |
| 2724 |  Cheems CHEEMS | US$0,00006211 | -0,65% | -2,08% | US$158.443 | US$112,40 | 2.550.834.901 CHEEMS |
| 2725 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2726 |  Solana Swap SOS | US$0,0001582 | -1,78% | -3,81% | US$158.212 | - | 999.999.999 SOS |
| 2727 |  FREEdom Coin FREE | US$0,00000002000 | -3,36% | -20,21% | US$158.110 | US$66.485,10 | 9.939.000.000.000 FREE |
| 2728 |  Gemach GMAC | US$0,0003159 | 0,00% | -0,42% | US$157.933 | - | 500.000.000 GMAC |
| 2729 |  Elmo ELMO | US$0,0005948 | -4,62% | -17,54% | US$157.399 | - | 264.607.591 ELMO |
| 2730 |  Muse MUSE | US$0,3089 | -3,11% | -1,18% | US$157.097 | US$17,33 | 508.554 MUSE |
| 2731 |  MILC Platform MLT | US$0,001260 | 1,63% | -7,83% | US$156.814 | - | 124.423.461 MLT |
| 2732 |  Jen-Hsun Huang JHH | US$0,00000002000 | -18,83% | 228,97% | US$155.993 | US$3.034,30 | 9.655.878.669.545 JHH |
| 2733 |  EARNM EARNM | US$0,00004779 | 0,00% | -9,52% | US$155.466 | - | 3.252.978.336 EARNM |
| 2734 |  LINKA LINKA | US$0,0002237 | 0,14% | -3,26% | US$155.292 | US$475,66 | 694.150.020 LINKA |
| 2735 |  Elon Trump Fart ETF500 | US$0,0001546 | 1,73% | 3,92% | US$154.626 | US$153,03 | 999.961.167 ETF500 |
| 2736 |  Arm Tokenized Stock (Reality) rARM | US$211,49 | -14,26% | -25,04% | US$154.260 | US$25.525,40 | 729 rARM |
| 2737 |  Tranche Finance SLICE | US$0,007721 | -0,55% | -1,83% | US$154.419 | US$84,64 | 20.000.000 SLICE |
| 2738 |  OpenDAO SOS | - | -1,61% | -15,07% | US$154.168 | - | 100.000.000.000.000 SOS |
| 2739 |  ServiceNow Tokenized Stock (Reality) rNOW | US$116,79 | 6,08% | 16,98% | US$154.101 | US$1.214,14 | 1.320 rNOW |
| 2740 |  WOOF WOOF | US$0,000008540 | -1,48% | -5,96% | US$152.964 | - | 17.902.999.424 WOOF |
| 2741 |  DinoLFG DINO | US$0,0004883 | -1,03% | -4,44% | US$152.821 | - | 312.948.493 DINO |
| 2742 |  The Nation Token NATO | US$0,0000001500 | 1,77% | -4,32% | US$151.867 | US$13,08 | 1.000.000.000.000 NATO |
| 2743 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,87 | -5,10% | -11,10% | US$151.795 | US$22.208,29 | 25.878 AURon |
| 2744 |  Feathercoin FTC | US$0,0006392 | 0,12% | -3,26% | US$151.232 | US$63,92 | 236.600.238 FTC |
| 2745 |  PoSciDonDAO SCI | US$0,04215 | 0,00% | -0,32% | US$150.325 | US$791,23 | 3.566.673 SCI |
| 2746 |  Ÿ YAI | US$0,001644 | 0,00% | -0,97% | US$149.575 | - | 91.000.000 YAI |
| 2747 |  Strike STRK | US$0,02629 | -7,64% | -12,68% | US$149.357 | - | 5.682.147 STRK |
| 2748 |  Surge SURGE | US$0,0003026 | -0,40% | -24,43% | US$148.294 | US$25.436,12 | 490.000.000 SURGE |
| 2749 |  AgriDex AGRI | US$0,0005238 | -5,45% | 0,10% | US$148.749 | US$78,74 | 284.000.000 AGRI |
| 2750 |  DOGGY DOGGY | US$0,00006605 | 0,00% | 0,19% | US$148.647 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.