Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alpha ALPHA | US$0,0002125 | -0,37% | -1,55% | US$212.534 | US$55,30 | 999.998.635 ALPHA |
| 2602 |  FCK925 FCK925 | US$0,0002124 | 0,68% | 0,50% | US$212.358 | - | 999.992.431 FCK925 |
| 2603 |  X-Cash XCASH | US$0,000003380 | 0,00% | -3,55% | US$212.207 | - | 62.820.378.619 XCASH |
| 2604 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | 2,67% | 2,22% | US$212.202 | - | 44.274 NIOon |
| 2605 |  Decimated DIO | US$0,0003897 | -10,61% | -21,21% | US$211.679 | US$3.438,39 | 543.259.848 DIO |
| 2606 |  Everclear CLEAR | US$0,0002389 | 0,23% | 0,88% | US$211.466 | US$4.038,52 | 885.205.273 CLEAR |
| 2607 |  Little Rabbit v2 (old) LTRBT | - | -5,54% | -12,85% | US$211.122 | - | 334.131.860.594.663 LTRBT |
| 2608 |  AXT Tokenized Stock (Ondo) AXTIon | US$37,63 | -12,24% | -30,07% | US$212.317 | US$28.986,59 | 5.642 AXTIon |
| 2609 |  Mirror Protocol MIR | US$0,002709 | 1,91% | -2,43% | US$210.605 | US$1.603,99 | 77.742.680 MIR |
| 2610 |  Rejuve.AI RJV | US$0,0002723 | 1,84% | -15,16% | US$209.448 | US$806,17 | 769.066.651 RJV |
| 2611 |  R0AR 1R0R | US$0,0005058 | -0,97% | -0,69% | US$209.290 | US$17.945,75 | 413.782.197 1R0R |
| 2612 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$43,43 | -5,44% | -35,56% | US$209.398 | US$206.500 | 4.821 AMKRon |
| 2613 |  Element ELMT | US$0,0001191 | -3,91% | -25,41% | US$206.628 | US$207.202 | 1.734.830.085 ELMT |
| 2614 |  DeHive DHV | US$0,05169 | -3,39% | -10,24% | US$207.752 | US$757,49 | 4.019.375 DHV |
| 2615 |  MasterBOT BOT | US$0,0002076 | 3,68% | -9,03% | US$207.634 | US$173,46 | 1.000.000.000 BOT |
| 2616 |  LandX Finance LNDX | US$0,01462 | -0,09% | 0,60% | US$207.401 | US$10.594,33 | 14.186.042 LNDX |
| 2617 |  SAD HAMSTER HAMMY | US$0,0002192 | 0,03% | -8,42% | US$206.415 | - | 941.901.250 HAMMY |
| 2618 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$572,91 | -2,46% | -10,53% | US$205.707 | US$147.359 | 359 PWRon |
| 2619 |  Giveth GIV | US$0,0005348 | 7,62% | 1,57% | US$205.088 | US$4,67 | 383.521.553 GIV |
| 2620 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$112,74 | -5,94% | -17,81% | US$204.940 | US$30.106,68 | 1.818 LSCCon |
| 2621 |  Dasha VVAIFU | US$0,0002053 | 1,00% | -1,91% | US$203.889 | US$346,73 | 993.225.692 VVAIFU |
| 2622 |  FooDriver FDC | US$0,02065 | 0,06% | 0,11% | US$203.605 | US$85.618,54 | 9.861.974 FDC |
| 2623 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$71,89 | 16,28% | 63,84% | US$205.122 | US$140.456 | 2.853 rSOXS |
| 2624 |  Deutsche eMark DEM | US$0,001286 | 0,72% | -2,69% | US$203.482 | - | 158.230.419 DEM |
| 2625 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004237 | -3,99% | 3,45% | US$202.178 | US$43.047,98 | 477.154.858 MRLIGHTSPEED |
| 2626 |  PureFi Protocol UFI | US$0,003469 | -5,58% | -6,91% | US$202.674 | - | 58.422.831 UFI |
| 2627 |  Monkey Cult MOLT | US$0,0002025 | 21,96% | 1,75% | US$202.448 | - | 999.999.937 MOLT |
| 2628 |  Hamster HAM | - | 0,35% | -0,18% | US$202.029 | - | 2.384.230.000.000.000 HAM |
| 2629 |  Groyper (groypereth.vip) GROYPER | US$0,002168 | 5,57% | -4,69% | US$201.646 | US$2.653,40 | 93.000.000 GROYPER |
| 2630 |  Alt.town TOWN | US$0,0002501 | 0,27% | 1,79% | US$200.442 | US$151.543 | 801.500.002 TOWN |
| 2631 |  PlotX PLOT | US$0,003018 | -0,35% | -0,91% | US$200.125 | - | 66.318.562 PLOT |
| 2632 |  Kasta KASTA | US$0,0002611 | 0,00% | 6,82% | US$199.868 | - | 765.441.073 KASTA |
| 2633 |  BaaSid BAAS | US$0,00001998 | -3,43% | -4,50% | US$199.820 | US$23.059,08 | 10.000.000.000 BAAS |
| 2634 |  CYBRO CYBRO | US$0,001511 | -0,10% | -6,96% | US$200.087 | US$36.678,39 | 132.398.786 CYBRO |
| 2635 |  yesnoerror YNE | US$0,0001990 | -0,24% | -3,27% | US$198.952 | US$34.314,35 | 999.998.467 YNE |
| 2636 |  Neutron NTRN | US$0,0003293 | -6,19% | -17,49% | US$199.541 | US$2.154,02 | 605.925.542 NTRN |
| 2637 |  LF LF | US$0,00006669 | 12,28% | -22,34% | US$199.014 | US$38.689,46 | 2.983.986.830 LF |
| 2638 |  Cross The Ages CTA | US$0,0003970 | 1,08% | 22,30% | US$198.516 | US$51,82 | 500.000.000 CTA |
| 2639 |  Aipocalypto AIPO | US$0,001421 | -0,56% | 2,29% | US$198.264 | US$2.372,27 | 139.500.000 AIPO |
| 2640 |  TON Station MRSOON | US$0,000003000 | -1,20% | 0,02% | US$197.513 | US$90.100,62 | 65.860.282.991 MRSOON |
| 2641 |  Elemon ELMON | US$0,0003065 | 0,75% | -1,13% | US$197.635 | - | 644.908.310 ELMON |
| 2642 |  COMMON COMMON | US$0,00008396 | -10,61% | -17,79% | US$196.160 | US$337.029 | 2.336.466.752 COMMON |
| 2643 |  ZARA AI ZARA | US$0,0002997 | -2,47% | -15,46% | US$194.265 | US$38.094,26 | 648.307.605 ZARA |
| 2644 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$90,37 | -10,07% | -18,24% | US$196.159 | US$2.778,68 | 2.171 HUTon |
| 2645 |  BakeryToken BAKE | US$0,0006721 | -0,63% | -6,63% | US$194.759 | - | 289.770.083 BAKE |
| 2646 |  SOVRUN SOVRN | US$0,001053 | -0,63% | -13,96% | US$194.300 | US$454,46 | 184.477.013 SOVRN |
| 2647 |  LIQUIDIUM•TOKEN LIQ | US$0,008902 | -0,92% | -1,68% | US$194.301 | US$171,82 | 21.827.261 LIQ |
| 2648 |  Vistra Tokenized Stock (Ondo) VSTon | US$143,56 | -3,17% | -14,01% | US$192.527 | US$138.148 | 1.341 VSTon |
| 2649 |  Privasea AI PRAI | US$0,0005668 | -0,96% | -0,52% | US$191.359 | US$1.266,63 | 337.596.658 PRAI |
| 2650 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.