Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  APYSwap APYS | US$0,005136 | 0,94% | -7,73% | US$93.437 | US$138,84 | 18.191.036 APYS |
| 2952 |  Baby Grok (babygrok.ai) BABYGROK | - | -10,86% | -9,96% | US$97.142 | US$3.432,95 | 282.702.953.479.895 BABYGROK |
| 2953 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$61,82 | -8,23% | -27,11% | US$93.061 | US$3.101,05 | 1.505 rCRWV |
| 2954 |  Leeds United Fan Token LUFC | US$0,01847 | -3,03% | -27,59% | US$93.265 | - | 5.049.759 LUFC |
| 2955 |  ARTFI ARTFI | US$0,0007103 | -3,66% | -10,40% | US$92.598 | US$27.918,44 | 130.368.000 ARTFI |
| 2956 |  AI Avatar AIAV | US$0,001580 | -1,06% | -13,07% | US$92.235 | US$65.128,21 | 58.381.931 AIAV |
| 2957 |  Hypr HYPR | US$0,0001317 | -0,24% | 0,61% | US$92.217 | - | 700.000.000 HYPR |
| 2958 |  Oggy Inu (BSC) OGGY | - | -1,27% | -0,37% | US$91.870 | - | 108.125.205.623.924.992 OGGY |
| 2959 |  Shiryo SHIRYO | - | -0,61% | 9,92% | US$91.847 | - | 981.850.000.000.000.000 SHIRYO |
| 2960 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,01 | -4,95% | -8,77% | US$91.519 | US$13.158,92 | 11.419 MBLYon |
| 2961 |  TABOO TOKEN TABOO | US$0,000009320 | 0,00% | -1,28% | US$91.159 | - | 9.782.678.080 TABOO |
| 2962 |  Hasbulla's Cat BARSIK | US$0,00009101 | -9,88% | -5,16% | US$90.992 | US$6.450,49 | 999.774.215 BARSIK |
| 2963 |  Coinye West COINYE | US$0,0001130 | -2,01% | -5,38% | US$90.544 | - | 801.244.726 COINYE |
| 2964 |  Switchboard Protocol SWTCH | US$0,0005264 | -9,19% | -19,92% | US$90.330 | US$925,53 | 171.606.373 SWTCH |
| 2965 |  OpenX Network OPENX | US$0,008979 | -0,34% | -12,62% | US$89.819 | US$95.458,21 | 10.003.176 OPENX |
| 2966 |  Bitcoin Plus XBC | US$0,3011 | -35,69% | -36,81% | US$89.739 | US$1,33 | 298.079 XBC |
| 2967 |  Fabrinet Tokenized Stock (Ondo) FNon | US$409,83 | -8,71% | -21,15% | US$89.335 | US$138.522 | 218 FNon |
| 2968 |  Fluminense FC Fan Token FLU | US$0,02559 | 20,79% | 6,32% | US$89.489 | - | 3.496.462 FLU |
| 2969 |  Mambo MAMBO | US$0,00000009000 | 2,22% | -0,44% | US$88.814 | - | 1.000.000.000.000 MAMBO |
| 2970 |  REVV REVV | US$0,00007430 | -1,17% | -2,43% | US$88.463 | US$53,34 | 1.190.694.705 REVV |
| 2971 |  Oklo Tokenized Stock (Reality) rOKLO | US$36,91 | -6,74% | -17,01% | US$88.374 | US$3.351,00 | 2.394 rOKLO |
| 2972 |  Andy BSC ANDY | - | 1,06% | -0,75% | US$87.343 | US$155,86 | 100.000.000.000.000 ANDY |
| 2973 |  Wizard Gang WIZARD | US$0,00008883 | -2,21% | -16,25% | US$88.816 | US$19.275,26 | 999.789.346 WIZARD |
| 2974 |  Expand XZK | US$0,0001251 | 6,76% | 4,62% | US$86.550 | - | 691.952.556 XZK |
| 2975 |  Edu3Labs NFE | US$0,0008290 | -0,01% | -2,26% | US$86.522 | US$1.251,69 | 104.375.044 NFE |
| 2976 |  Pomerium PMG | US$0,0003716 | 147,73% | 123,81% | US$86.141 | US$17.925,22 | 231.844.121 PMG |
| 2977 |  PowerPool CVP | US$0,001904 | -2,50% | -3,08% | US$86.117 | - | 45.222.001 CVP |
| 2978 |  Koala AI KOKO | US$0,00000001000 | -1,60% | 0,12% | US$85.839 | - | 9.110.383.747.597 KOKO |
| 2979 |  Carlo CARLO | US$0,00009247 | -2,24% | -3,87% | US$85.717 | - | 926.931.816 CARLO |
| 2980 |  Tigres Fan Token TIGRES | US$0,01777 | -2,09% | 11,52% | US$85.541 | - | 4.814.259 TIGRES |
| 2981 |  Karura KAR | US$0,0007328 | -3,20% | -29,39% | US$85.497 | - | 116.666.660 KAR |
| 2982 |  The First Youtube Cat PAJAMAS | US$0,00008669 | -1,24% | -6,52% | US$84.951 | - | 979.915.057 PAJAMAS |
| 2983 |  HoDooi.com HOD | US$0,0001724 | 0,20% | -20,77% | US$84.787 | US$3,00 | 491.857.217 HOD |
| 2984 |  Step App FITFI | US$0,00001943 | 9,96% | 2,05% | US$89.358 | US$77.231,41 | 4.600.000.000 FITFI |
| 2985 |  Fragmetric FRAG | US$0,0005528 | -11,82% | 0,40% | US$84.400 | US$66.239,24 | 152.672.392 FRAG |
| 2986 |  R2 Protocol R2 | US$0,0008164 | -6,13% | -4,96% | US$84.901 | US$177.691 | 104.000.000 R2 |
| 2987 |  Itheum ITHEUM | US$0,0001727 | -0,22% | -16,48% | US$83.996 | US$1.033,73 | 486.440.336 ITHEUM |
| 2988 |  Zero1 Labs DEAI | US$0,0008836 | 0,82% | -30,04% | US$80.605 | US$61.271,15 | 91.221.244 DEAI |
| 2989 |  Baby Neiro BNB BABYNEIRO | - | 0,30% | -0,86% | US$83.289 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2990 |  Strong STRONG | US$0,6022 | 0,00% | 9,57% | US$83.267 | - | 138.269 STRONG |
| 2991 |  aixCB by Virtuals AIXCB | US$0,00008361 | 2,14% | -37,89% | US$83.072 | - | 993.506.898 AIXCB |
| 2992 |  HUND HUND | US$0,0002076 | -3,12% | -8,52% | US$83.042 | US$61.137,43 | 399.925.120 HUND |
| 2993 |  LokiCoin LOKI | US$0,0008290 | -2,49% | -5,09% | US$82.897 | US$180,84 | 100.000.000 LOKI |
| 2994 |  X X | US$0,00000009000 | -1,39% | -6,11% | US$82.668 | - | 938.568.182.354 X |
| 2995 |  Alpaca Finance ALPACA | US$0,0005451 | -0,52% | 2,97% | US$82.668 | US$0,6800 | 151.668.642 ALPACA |
| 2996 |  Helmet.insure HELMET | US$0,001909 | 0,00% | -0,28% | US$82.568 | - | 43.246.653 HELMET |
| 2997 |  AgeOfGods AOG | US$0,0007975 | 1,02% | -19,55% | US$82.520 | US$39,94 | 103.474.429 AOG |
| 2998 |  BSCS BSCS | US$0,0003052 | 0,17% | 0,65% | US$82.382 | - | 269.957.374 BSCS |
| 2999 |  APED APED | US$0,08434 | -2,68% | -2,52% | US$82.188 | - | 974.493 APED |
| 3000 |  YAY Network YAY | US$0,0001193 | -0,22% | -3,89% | US$82.022 | - | 687.746.250 YAY |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.