Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ginnan The Cat GINNAN | US$0,00000001000 | -4,65% | 7,10% | US$81.937 | US$625,20 | 6.899.998.362.189 GINNAN |
| 3002 |  Gondola GONDOLA | US$0,0000002000 | -0,49% | -3,75% | US$81.686 | - | 408.528.955.310 GONDOLA |
| 3003 |  RefundYourSOL RYS | US$0,00008138 | -14,61% | -19,54% | US$80.129 | US$1.909,56 | 984.625.096 RYS |
| 3004 |  Eliza (ai16zeliza) ELIZA | US$0,00008466 | -0,77% | -5,44% | US$81.367 | US$13,29 | 961.051.957 ELIZA |
| 3005 |  Pesto the Baby King Penguin PESTO | US$0,00008130 | -3,05% | -7,73% | US$81.301 | - | 1.000.000.000 PESTO |
| 3006 |  Venus Reward Token VRT | US$0,000003680 | -1,48% | -3,37% | US$80.866 | - | 21.999.981.080 VRT |
| 3007 |  MetalCore MCG | US$0,0001858 | 0,08% | 0,51% | US$80.689 | - | 434.323.210 MCG |
| 3008 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,72 | -6,92% | -12,09% | US$80.842 | US$13.655,66 | 12.027 rJOBY |
| 3009 |  Just A Shitcoin SHITCOIN | US$0,00008056 | -2,53% | -18,37% | US$80.557 | US$24.046,08 | 1.000.000.000 SHITCOIN |
| 3010 |  Ferro FER | US$0,00008623 | 1,37% | -11,51% | US$80.411 | US$1.468,67 | 932.530.341 FER |
| 3011 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001002 | 0,00% | -0,03% | US$80.168 | - | 79.974.090 VIBE |
| 3012 |  pNetwork PNT | US$0,0008977 | -0,79% | -0,37% | US$80.115 | - | 89.249.860 PNT |
| 3013 |  Wen Lambo Financial WLFI | US$79,86 | -1,49% | -9,57% | US$79.860 | - | 1.000 WLFI |
| 3014 |  Wrapped Dog WDOG | US$0,00007982 | -0,42% | -10,10% | US$79.819 | US$1.509,36 | 999.998.439 WDOG |
| 3015 |  Looby By Stephen Bliss LOOBY | US$0,00008322 | -0,35% | -12,79% | US$79.308 | - | 952.947.266 LOOBY |
| 3016 |  MOSS AI MOSS | US$0,00008669 | 1,76% | -6,35% | US$78.778 | US$70.226,23 | 908.723.727 MOSS |
| 3017 |  LEGION LEGION | US$0,0002878 | -30,81% | -52,34% | US$78.800 | US$1.243,89 | 273.767.725 LEGION |
| 3018 |  Q Protocol QGOV | US$0,0002720 | 0,00% | -3,84% | US$78.257 | - | 287.727.659 QGOV |
| 3019 |  rocky ROCKY | US$0,00007807 | -0,52% | -0,58% | US$78.066 | - | 1.000.000.000 ROCKY |
| 3020 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007769 | 0,17% | -3,24% | US$77.688 | US$293.632 | 1.000.000.000 AI4 |
| 3021 |  Step® STEP | US$0,00007910 | -0,97% | -0,28% | US$77.634 | - | 981.505.923 STEP |
| 3022 |  Toilet Dust TOILET | US$0,000007740 | 3,63% | -7,46% | US$77.445 | - | 10.000.000.000 TOILET |
| 3023 |  MattleFun MATTLE | US$0,004417 | 2,76% | -17,50% | US$77.294 | US$1.320,54 | 17.499.362 MATTLE |
| 3024 |  Dino Tycoon TYCOON | US$0,0003496 | -10,63% | -25,02% | US$76.492 | US$14.870,57 | 218.825.336 TYCOON |
| 3025 |  Pandu Pandas PANDU | US$0,0000007400 | 9,79% | 4,48% | US$73.539 | US$1.150,35 | 99.999.377.352 PANDU |
| 3026 |  Utopia UTOPIA | US$0,00008392 | 6,29% | -14,27% | US$76.910 | US$114.192 | 916.418.163 UTOPIA |
| 3027 |  KLA Tokenized Stock (Ondo) KLACon | US$1.693,28 | -2,76% | -21,48% | US$76.739 | US$380.875 | 45 KLACon |
| 3028 |  ARSe Digital ARSE | US$0,0006231 | 0,15% | -2,14% | US$76.469 | US$4.129,49 | 122.731.869 ARSE |
| 3029 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -2,58% | US$76.179 | - | 249.992.547.664 LADYF |
| 3030 |  Gecko Inu GEC | - | -0,83% | -5,32% | US$76.170 | - | 66.190.053.998.912 GEC |
| 3031 |  Wall Street Games (old) WSG | - | -0,67% | -0,91% | US$76.133 | - | 940.535.345.729.868 WSG |
| 3032 |  littlemanyu MANYU | US$0,00007592 | -1,05% | -7,32% | US$75.867 | - | 999.317.907 MANYU |
| 3033 |  Gekko AI GEKKO | US$0,00007581 | -2,47% | -21,24% | US$75.807 | - | 1.000.000.000 GEKKO |
| 3034 |  Hiblocks HIBS | US$0,000007510 | -9,33% | 39,06% | US$75.764 | US$3.614,53 | 10.086.444.804 HIBS |
| 3035 |  Spheron Network SPON | US$0,0003541 | 0,00% | 3,91% | US$75.594 | - | 213.504.167 SPON |
| 3036 |  DEXGame DXGM | US$0,0001188 | -0,02% | -13,20% | US$75.200 | - | 632.959.612 DXGM |
| 3037 |  Dark Eclipse DARK | US$0,00007517 | 0,04% | -7,14% | US$75.164 | - | 999.957.849 DARK |
| 3038 |  BNBXBT BNBXBT | US$0,00007683 | 2,76% | -16,70% | US$76.826 | US$16.126,75 | 1.000.000.000 BNBXBT |
| 3039 |  Zelwin ZLW | US$0,001034 | 0,06% | -3,65% | US$74.821 | US$4.107,54 | 72.331.834 ZLW |
| 3040 |  Cheems CHEEMS | - | 6,37% | 10,22% | US$74.553 | US$1.882,06 | 420.690.000.000.000 CHEEMS |
| 3041 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$78,90 | -6,48% | -14,51% | US$74.420 | US$3.080,38 | 943 ONon |
| 3042 |  Lyra LYRA | US$0,0001272 | -0,93% | -2,29% | US$73.878 | US$0,7900 | 580.900.604 LYRA |
| 3043 |  Ouster Tokenized Stock (Ondo) OUSTon | US$31,56 | -6,53% | -18,82% | US$74.201 | US$6.373,67 | 2.351 OUSTon |
| 3044 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,63 | -1,43% | -3,56% | US$73.526 | - | 9.635 QUBTon |
| 3045 |  Pacu Jalur BOATKID | US$0,00007298 | 2,43% | -9,53% | US$72.977 | US$818,51 | 1.000.000.000 BOATKID |
| 3046 |  dog with apple in mouth APPLE | US$0,00007293 | -2,90% | -6,20% | US$72.927 | US$75.890,74 | 999.979.085 APPLE |
| 3047 |  Kunci Coin KUNCI | US$0,00005890 | -0,99% | -78,96% | US$72.595 | US$28,73 | 1.232.584.338 KUNCI |
| 3048 |  Ondas Tokenized Stock (Reality) rONDS | US$6,85 | -12,62% | -14,42% | US$71.708 | US$8.067,36 | 10.466 rONDS |
| 3049 |  EAGLEBUILDER E | US$0,00007136 | -1,59% | -0,43% | US$71.357 | US$224,38 | 1.000.000.000 E |
| 3050 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$368,61 | -5,98% | -16,26% | US$70.517 | US$164.972 | 191 DELLon |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.