Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mind AI MA | US$0,0001183 | -1,01% | -15,44% | US$46.163 | US$4.776,21 | 390.383.333 MA |
| 3202 |  Bubb BUBB | US$0,00004570 | -4,73% | -8,69% | US$45.698 | US$335,14 | 1.000.000.000 BUBB |
| 3203 |  OneLedger OLT | US$0,00008963 | -4,34% | -14,93% | US$45.439 | - | 506.936.797 OLT |
| 3204 |  Tree Stuck in Cat TREEINCAT | US$0,00005167 | 0,00% | -10,78% | US$45.353 | - | 877.796.156 TREEINCAT |
| 3205 |  KIKICat KIKI | US$0,00004524 | 3,49% | -2,90% | US$45.235 | US$396,88 | 999.987.629 KIKI |
| 3206 |  Caterpillar Tokenized Stock (Ondo) CATon | US$787,92 | -6,24% | -11,92% | US$44.682 | US$132.508 | 57 CATon |
| 3207 |  Carbon browser CSIX | US$0,0001128 | -3,92% | -6,49% | US$44.720 | US$45,71 | 396.585.068 CSIX |
| 3208 |  Nyan Heroes NYAN | US$0,0004397 | -11,45% | -22,93% | US$44.434 | US$5.216,53 | 101.045.769 NYAN |
| 3209 |  BOTIFY BOTIFY | US$0,00004449 | 0,55% | -6,02% | US$44.470 | - | 999.592.497 BOTIFY |
| 3210 |  ForTube FOR | US$0,00005591 | 1,77% | -1,01% | US$44.449 | - | 795.000.000 FOR |
| 3211 |  Wing Finance WING | US$0,006432 | -48,21% | -32,48% | US$44.319 | US$3.145,08 | 6.890.514 WING |
| 3212 |  RCADE RCADE | US$0,000005310 | 0,64% | -2,64% | US$44.083 | - | 8.299.741.140 RCADE |
| 3213 |  analoS ANALOS | US$0,0000005300 | -0,76% | -8,71% | US$43.906 | - | 82.080.218.235 ANALOS |
| 3214 |  ROVR Network ROVR | US$0,0002029 | -3,01% | 21,18% | US$43.692 | US$84,11 | 215.292.848 ROVR |
| 3215 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$12,44 | -3,48% | -14,91% | US$43.451 | - | 3.493 FLNCon |
| 3216 |  HumainWeb3 DOME | US$0,000002280 | -0,10% | -3,07% | US$43.315 | US$66.211,41 | 18.998.841.067 DOME |
| 3217 |  Kalao KLO | US$0,0002280 | -25,31% | -46,53% | US$43.315 | US$1.521,46 | 189.969.797 KLO |
| 3218 |  Baby BitCoin BABYBTC | US$0,00004311 | -0,18% | -4,69% | US$43.113 | - | 999.989.596 BABYBTC |
| 3219 |  Bitcoin Base BTC | US$0,002056 | -0,49% | -2,19% | US$42.984 | - | 20.911.183 BTC |
| 3220 |  Shieldeum SDM | US$0,00009631 | -0,06% | -5,75% | US$42.808 | - | 444.458.795 SDM |
| 3221 |  Trumpius Maximus TRUMPIUS | US$0,0009263 | 1,67% | -2,57% | US$42.747 | - | 46.148.663 TRUMPIUS |
| 3222 |  Based Shiba Inu BSHIB | US$0,000004720 | -1,59% | -0,93% | US$42.677 | US$732,98 | 9.041.391.107 BSHIB |
| 3223 |  Opium OPIUM | US$0,01027 | -2,01% | -2,88% | US$42.719 | US$56,77 | 4.161.204 OPIUM |
| 3224 |  SHISA SHISA | US$0,00004606 | -5,29% | -20,37% | US$42.636 | - | 925.583.597 SHISA |
| 3225 |  AIT Protocol AIT | US$0,0001434 | -1,88% | -74,70% | US$42.474 | US$83,11 | 296.265.670 AIT |
| 3226 |  Centaur CNTR | US$0,000008610 | 0,00% | -4,57% | US$42.434 | - | 4.928.458.333 CNTR |
| 3227 |  MARS4 MARS4 | US$0,00001749 | -2,59% | 8,81% | US$43.424 | US$1.534,19 | 2.483.082.772 MARS4 |
| 3228 |  Ambios Network AMBIOS | US$0,0006458 | -0,05% | -4,64% | US$42.228 | - | 65.393.627 AMBIOS |
| 3229 |  EYWA EYWA | US$0,0004214 | -17,81% | -23,59% | US$42.099 | US$108.668 | 99.914.818 EYWA |
| 3230 |  Mint Club V1 MINT | US$0,0000001000 | 0,00% | -1,07% | US$41.987 | - | 414.982.516.640 MINT |
| 3231 |  Rivalz Network RIZ | US$0,00003650 | -5,79% | -8,80% | US$42.006 | US$38.368,97 | 1.150.957.788 RIZ |
| 3232 |  Boochie by Matt Furie BOOCHIE | - | -1,29% | -9,09% | US$41.734 | - | 420.690.000.000.000 BOOCHIE |
| 3233 |  Mist MIST | US$0,0007359 | 0,01% | 0,04% | US$41.473 | - | 56.357.088 MIST |
| 3234 |  Rage Guy RAGE | US$0,00004199 | -19,50% | -64,00% | US$41.319 | US$3.382,00 | 984.031.503 RAGE |
| 3235 |  Houdini Swap LOCK | US$0,0004549 | 38,51% | 65,74% | US$41.300 | US$194,30 | 90.790.012 LOCK |
| 3236 |  Akuma Inu $AKUMA | US$0,00000006000 | -2,35% | 3,59% | US$41.290 | - | 666.666.666.666 $AKUMA |
| 3237 |  Rook ROOK | US$0,06631 | -2,02% | -3,63% | US$40.954 | US$2,89 | 617.636 ROOK |
| 3238 |  UTYABSWAP UTYAB | US$0,00004065 | 17,43% | 12,69% | US$40.651 | - | 1.000.000.000 UTYAB |
| 3239 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3240 |  Sakai Vault SAKAI | US$0,01927 | 0,00% | 0,06% | US$40.106 | - | 2.081.027 SAKAI |
| 3241 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,78 | -0,22% | -0,29% | US$40.305 | US$114.437 | 449 NEEon |
| 3242 |  Slop SLOP | US$0,00003971 | -0,03% | -2,36% | US$39.712 | - | 999.996.709 SLOP |
| 3243 |  Dark Cheems TOTAKEKE | US$0,00003971 | 0,67% | -0,20% | US$39.708 | - | 1.000.000.000 TOTAKEKE |
| 3244 |  QUAIN QUAIN | US$0,00003968 | -1,04% | -6,11% | US$39.680 | - | 999.982.985 QUAIN |
| 3245 |  Wizardia WZRD | US$0,0002832 | -10,36% | -14,84% | US$39.682 | US$11.000,22 | 140.139.397 WZRD |
| 3246 |  flork cto FLORK | US$0,00004225 | -2,31% | -3,73% | US$39.658 | US$73.795,00 | 938.723.170 FLORK |
| 3247 |  GhibliCZ Ghibli | US$0,00004634 | 0,00% | -0,76% | US$39.654 | - | 855.667.273 Ghibli |
| 3248 |  WATCoin WAT | US$0,000003060 | -3,66% | -10,20% | US$39.455 | US$19,99 | 12.889.090.910 WAT |
| 3249 |  Duck DAO (DLP Duck Token) DUCK | US$0,001260 | -0,92% | -1,82% | US$39.450 | - | 31.319.195 DUCK |
| 3250 |  Hivello HVLO | US$0,00003645 | -4,45% | -57,57% | US$39.517 | US$49.662,19 | 1.084.253.187 HVLO |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.