Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,62 | -8,77% | -11,81% | US$33.241 | US$2,36 | 4.360 SMRon |
| 3302 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,32 | -2,24% | -7,44% | US$33.073 | US$140.829 | 548 FCXon |
| 3303 |  Infinity Games ING | US$0,000006530 | -18,45% | -27,99% | US$32.649 | US$9.301,56 | 5.000.000.000 ING |
| 3304 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,63 | 0,00% | -5,55% | US$32.469 | - | 2.571 NIKLon |
| 3305 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,48 | -6,00% | -13,88% | US$32.187 | US$277.581 | 7.179 ACHRon |
| 3306 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$267,58 | 0,02% | 4,57% | US$32.669 | US$651.287 | 122 ABBVon |
| 3307 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 0,13% | US$31.994 | - | 604 BINCon |
| 3308 |  Planet IX(formerly IX token) IXT | US$0,0002431 | 4,08% | -2,85% | US$31.953 | US$73,16 | 131.438.181 IXT |
| 3309 |  Busy DAO BUSY | US$0,0002551 | -4,89% | -62,21% | US$31.885 | US$362,46 | 125.000.000 BUSY |
| 3310 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,16 | 0,26% | -10,11% | US$31.819 | - | 5.162 PURRon |
| 3311 |  Unstable Tether USDUT | US$0,00003173 | -5,34% | -19,22% | US$31.731 | - | 999.956.727 USDUT |
| 3312 |  Gold Reserve GOR | US$0,00008028 | 0,00% | -1,21% | US$31.693 | - | 394.782.767 GOR |
| 3313 |  Moutai MOUTAI | US$0,00004538 | -0,30% | -15,17% | US$31.611 | US$93,88 | 696.636.658 MOUTAI |
| 3314 |  Gravity Finance GFI | US$0,00008949 | -0,43% | -1,46% | US$31.524 | - | 352.267.212 GFI |
| 3315 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,09 | 3,02% | -0,74% | US$31.384 | US$681.067 | 264 COPon |
| 3316 |  Baby Trump (BSC) BABYTRUMP | US$0,00007066 | -0,31% | 0,19% | US$31.318 | - | 443.216.728 BABYTRUMP |
| 3317 |  Waste Management Tokenized Stock (Ondo) WMon | US$239,16 | 1,57% | 1,11% | US$31.227 | US$128.345 | 131 WMon |
| 3318 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$7,30 | 16,12% | 64,85% | US$31.331 | US$1.242.277 | 4.290 SOXSon |
| 3319 |  Bitcoin Second Chance BTC | US$0,001485 | 15,07% | -13,35% | US$31.171 | - | 20.997.243 BTC |
| 3320 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$294,12 | -1,23% | 0,06% | US$31.042 | US$122.494 | 106 UNPon |
| 3321 |  XcelPay XLD | US$0,0005353 | -0,66% | -18,35% | US$30.995 | - | 57.898.934 XLD |
| 3322 |  Tensora TORA | US$0,00003097 | -2,03% | 3,52% | US$30.966 | - | 1.000.000.000 TORA |
| 3323 |  Giggle Panda GIGL | US$0,00003092 | 0,00% | -0,69% | US$30.924 | - | 1.000.000.000 GIGL |
| 3324 |  Darkpino DPINO | US$0,00003115 | -0,10% | 33,23% | US$30.894 | - | 991.839.963 DPINO |
| 3325 |  OneFinity ONE | US$0,007045 | 2,44% | -15,75% | US$30.797 | US$40,33 | 4.371.636 ONE |
| 3326 |  Aster Dog ADOG | US$0,00003266 | -1,88% | -4,10% | US$30.533 | - | 934.908.796 ADOG |
| 3327 |  Gata GATA | US$0,0002714 | -8,96% | -9,17% | US$30.459 | US$8.741,03 | 112.241.585 GATA |
| 3328 |  xHashtag AI XTAG | US$0,0004601 | -2,57% | 0,44% | US$30.446 | US$685,88 | 66.169.002 XTAG |
| 3329 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3330 |  Valentine VALENTINE | US$0,00003006 | -2,69% | -15,90% | US$30.059 | - | 1.000.000.000 VALENTINE |
| 3331 |  Homebrew Robotics Club BREW | US$0,00003294 | 0,68% | -4,83% | US$30.048 | - | 912.266.649 BREW |
| 3332 |  Lion Cat LCAT | US$0,00005763 | 0,00% | -0,08% | US$29.822 | US$13,17 | 517.500.000 LCAT |
| 3333 |  XCAD Network XCAD | US$0,0001523 | -1,80% | 14,17% | US$29.664 | US$29,34 | 194.817.960 XCAD |
| 3334 |  Smog SMOG | US$0,00003801 | -0,60% | -5,60% | US$29.607 | - | 778.999.968 SMOG |
| 3335 |  CRT AI Network CRTAI | US$0,00008350 | 0,12% | 0,28% | US$29.466 | US$7.426,99 | 352.900.942 CRTAI |
| 3336 |  InitVerse INI | US$0,00005393 | 34,62% | 563,89% | US$29.465 | US$125,85 | 546.335.842 INI |
| 3337 |  Eggdog EGG | US$0,00003102 | -5,56% | -5,92% | US$29.322 | - | 945.334.730 EGG |
| 3338 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$112,93 | -2,91% | 0,59% | US$29.345 | US$399,49 | 260 rCSCO |
| 3339 |  Virl.fun VIRL | US$0,00002917 | -12,32% | -37,23% | US$29.165 | US$3.615,54 | 999.997.286 VIRL |
| 3340 |  SARAH SARAH | US$0,00004858 | 0,00% | -6,02% | US$29.033 | - | 597.624.068 SARAH |
| 3341 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$175,19 | -10,16% | -24,12% | US$28.992 | US$1.041,51 | 165 rCRDO |
| 3342 |  Redwire Tokenized Stock (Reality) rRDW | US$7,82 | -9,17% | -12,87% | US$28.695 | US$3.374,18 | 3.669 rRDW |
| 3343 |  Galactic Quadrant GQ | US$0,000004850 | 0,01% | 0,02% | US$28.748 | - | 5.933.475.330 GQ |
| 3344 |  Vestate VES | US$0,0001994 | -15,96% | -17,04% | US$28.647 | US$98,56 | 143.700.000 VES |
| 3345 |  CatSolHat SOLCAT | US$0,0004282 | -1,83% | -2,62% | US$28.328 | US$177,19 | 66.158.964 SOLCAT |
| 3346 |  Inspect INSP | US$0,00003502 | -6,02% | -56,47% | US$27.956 | US$2.220,27 | 798.366.803 INSP |
| 3347 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002818 | 1,23% | -3,54% | US$28.178 | - | 1.000.000.000 BABYXRP |
| 3348 |  AssetMantle MNTL | US$0,00001219 | -1,62% | -17,29% | US$28.151 | - | 2.308.548.579 MNTL |
| 3349 |  Pochita (pochita.biz) POCHITA | US$0,00002812 | 0,11% | -2,20% | US$28.117 | - | 1.000.000.000 POCHITA |
| 3350 |  CBRS Tokenized Stock (Reality) rCBRS | US$173,29 | -9,72% | -17,68% | US$27.788 | US$15.273,17 | 160 rCBRS |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.