Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,37 | -7,46% | -22,71% | US$39.369 | US$499,23 | 4.203 LPTHon |
| 3252 |  BOZO BOZO | - | -1,06% | -8,11% | US$39.331 | US$185,04 | 72.824.910.656.960 BOZO |
| 3253 |  Seascape Crowns CWS | US$0,005141 | -0,08% | -9,72% | US$39.304 | US$411,88 | 7.645.850 CWS |
| 3254 |  CoTrader COT | US$0,000001960 | -2,44% | -3,14% | US$39.174 | US$4,53 | 20.000.000.000 COT |
| 3255 |  Aimonica Brands AIMONICA | US$0,00003886 | -1,01% | -10,94% | US$38.860 | - | 999.989.552 AIMONICA |
| 3256 |  Limitus LMT | US$0,00004675 | -8,89% | 79,48% | US$38.808 | US$622,08 | 830.139.203 LMT |
| 3257 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3258 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3259 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003852 | 0,00% | -0,88% | US$38.522 | - | 1.000.000.000 TDS |
| 3260 |  MoonBag $MBAG | US$0,000001300 | -0,32% | -1,70% | US$38.505 | - | 29.547.324.091 $MBAG |
| 3261 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,29% | -6,20% | US$38.116 | US$236,45 | 420.690.000.000.000 MYSTERY |
| 3262 |  Wombat Exchange WOM | US$0,0006491 | 0,00% | -0,11% | US$37.993 | - | 58.529.174 WOM |
| 3263 |  MotaCoin MOTA | US$0,0006561 | 0,00% | -0,71% | US$37.915 | - | 57.792.468 MOTA |
| 3264 |  Step Finance STEP | US$0,0001321 | 0,32% | -1,04% | US$37.628 | - | 284.896.143 STEP |
| 3265 |  Flying Ketamine Horse FKH | US$0,00003794 | -0,04% | -4,64% | US$37.428 | - | 986.462.332 FKH |
| 3266 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,83 | 1,77% | 5,28% | US$37.396 | US$321,32 | 1.344 KWEBon |
| 3267 |  Sugar Boy SUGAR | US$0,00003815 | -0,01% | -0,08% | US$37.251 | US$1,00 | 976.380.000 SUGAR |
| 3268 |  Yala YALA | US$0,0001234 | -27,40% | -55,20% | US$37.087 | US$5.098,42 | 300.635.214 YALA |
| 3269 |  Brazil National Football Team Fan Token BFT | US$0,001290 | 2,31% | 39,46% | US$37.117 | US$3.849.685 | 28.772.500 BFT |
| 3270 |  Bitcoin AI BTC | US$0,001739 | 3,37% | 5,43% | US$36.498 | - | 20.982.018 BTC |
| 3271 |  Broak on Base BROAK | US$0,00005899 | -6,75% | -46,08% | US$36.489 | - | 618.540.783 BROAK |
| 3272 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,28 | 2,31% | 9,54% | US$36.448 | US$5.296,30 | 2.238 HSAIon |
| 3273 |  IREN Tokenized Stock (Reality) rIREN | US$29,87 | -12,24% | -28,99% | US$35.678 | US$14.437,43 | 1.194 rIREN |
| 3274 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$315,93 | -3,10% | -16,28% | US$35.746 | US$1.423,57 | 113 TLNon |
| 3275 |  ChainAware.ai AWARE | US$0,0009692 | 0,00% | -1,44% | US$35.691 | - | 36.825.134 AWARE |
| 3276 |  Meme Ai MEMEAI | US$0,00004893 | 3,62% | 2,57% | US$35.625 | US$20.512,60 | 728.043.731 MEMEAI |
| 3277 |  Worlds First Memecoin LOLCOIN | US$0,00003560 | 2,57% | -7,32% | US$35.586 | - | 999.612.858 LOLCOIN |
| 3278 |  DinoSwap DINO | US$0,0002284 | -0,26% | -0,29% | US$35.509 | US$36,04 | 155.471.247 DINO |
| 3279 |  PAWS PAWS | US$0,0000006700 | 3,17% | -30,83% | US$35.481 | - | 53.050.536.776 PAWS |
| 3280 |  Spellfire SPELLFIRE | US$0,00005528 | -0,04% | -0,12% | US$35.379 | US$1.025,96 | 640.000.000 SPELLFIRE |
| 3281 |  Ferrum Network FRM | US$0,0001231 | -2,44% | -3,79% | US$35.318 | US$3,03 | 287.009.851 FRM |
| 3282 |  VEMP VEMP | US$0,00007030 | -0,24% | -26,76% | US$35.150 | - | 500.000.000 VEMP |
| 3283 |  Clippy (kevanjatt) CLIPPY | US$0,00003505 | 19,68% | -6,21% | US$35.049 | US$2.981,72 | 999.854.400 CLIPPY |
| 3284 |  Bridge Mutual BMI | US$0,0005419 | -2,44% | -3,14% | US$35.058 | US$4,05 | 64.697.071 BMI |
| 3285 |  Chirpley CHRP | US$0,00008467 | 0,64% | 0,50% | US$34.972 | - | 413.029.583 CHRP |
| 3286 |  The ChampCoin TCC | US$0,0006994 | 0,00% | 16,65% | US$34.969 | - | 50.000.000 TCC |
| 3287 |  WTF Opossum WTFO | US$0,00004107 | -0,40% | 3,38% | US$34.856 | - | 848.645.098 WTFO |
| 3288 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,27 | -8,78% | -10,44% | US$34.825 | US$41.524,44 | 2.280 rSOFI |
| 3289 |  ASPO World ASPO | US$0,0004355 | 0,00% | 0,55% | US$34.815 | - | 79.936.866 ASPO |
| 3290 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3291 |  Belong LONG | US$0,0004816 | -8,24% | -27,82% | US$34.177 | US$6.255,59 | 70.966.666 LONG |
| 3292 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3293 |  Circuits of Value COVAL | US$0,00001901 | 4,35% | -1,60% | US$33.928 | - | 1.784.838.484 COVAL |
| 3294 |  Honeyland HXD | US$0,00008430 | 0,16% | -5,83% | US$33.759 | - | 400.473.449 HXD |
| 3295 |  SOLVE SOLVE | US$0,00004816 | -18,75% | -9,05% | US$33.720 | - | 700.125.013 SOLVE |
| 3296 |  Colony CLY | US$0,0002970 | -3,16% | -3,60% | US$33.478 | - | 112.737.627 CLY |
| 3297 |  İstanbul Başakşehir Fan Token IBFK | US$0,02018 | -13,70% | -16,98% | US$33.453 | - | 1.657.326 IBFK |
| 3298 |  Janitor JANITOR | US$0,00003340 | -0,37% | -1,85% | US$33.400 | - | 1.000.000.000 JANITOR |
| 3299 |  Uranus (SOL) ANUS | US$0,000004090 | 0,00% | -4,54% | US$33.389 | - | 8.154.420.496 ANUS |
| 3300 |  CyberVein CVT | US$0,00003134 | -40,08% | -70,07% | US$33.231 | US$3,36 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.