Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AMC AMC | - | 0,00% | 2,01% | US$27.603 | - | 33.857.107.030.262 AMC |
| 3352 |  Laika AI LKI | US$0,00006409 | -17,66% | 0,67% | US$27.445 | US$2.303,40 | 428.234.949 LKI |
| 3353 |  Xpanse HZN | US$0,0002265 | 0,00% | -0,82% | US$27.338 | - | 120.707.110 HZN |
| 3354 |  Doge Base DOGEBASE | US$0,00002744 | -2,58% | -6,02% | US$27.304 | US$108,68 | 995.045.963 DOGEBASE |
| 3355 |  Doodipals DOODI | US$0,00002946 | 0,00% | -1,69% | US$27.287 | - | 926.123.837 DOODI |
| 3356 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002766 | -3,62% | -20,43% | US$27.234 | - | 984.762.232 BLACKWHALE |
| 3357 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,71 | -2,81% | -14,55% | US$27.188 | US$3.988,86 | 2.321 HIMXon |
| 3358 |  Thorstarter XRUNE | US$0,0003369 | -0,13% | 1,00% | US$27.185 | US$219,91 | 80.689.454 XRUNE |
| 3359 |  UNI UNI | US$0,00002716 | 1,31% | -20,75% | US$27.156 | - | 1.000.000.000 UNI |
| 3360 |  MetaDOS SECOND | US$0,000003290 | -0,10% | -2,00% | US$27.119 | US$48,12 | 8.247.469.768 SECOND |
| 3361 |  Polly Penguin POLLY | US$0,00002710 | -0,02% | -8,66% | US$27.104 | - | 999.969.554 POLLY |
| 3362 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$287,88 | 0,00% | 3,87% | US$27.002 | - | 94 HIIon |
| 3363 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3364 |  stabble STB | US$0,0003601 | 0,95% | -3,34% | US$26.605 | - | 73.889.865 STB |
| 3365 |  Mettalex MTLX | US$0,02360 | 0,13% | -1,19% | US$26.505 | - | 1.123.003 MTLX |
| 3366 |  MAXX AI MXM | US$0,00007893 | 0,77% | -5,73% | US$26.472 | US$1,11 | 335.393.316 MXM |
| 3367 |  Yellow Pepe YELPE | US$0,00002638 | -2,07% | 6,17% | US$26.380 | - | 999.970.732 YELPE |
| 3368 |  UniLayer LAYER | US$0,0006592 | -0,78% | -16,78% | US$26.369 | US$2,13 | 40.000.000 LAYER |
| 3369 |  MoltID MOLTID | US$0,00002632 | -0,64% | -29,57% | US$26.315 | - | 1.000.000.000 MOLTID |
| 3370 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | 0,00% | -0,10% | US$26.190 | - | 99.987.000.000 FOMO |
| 3371 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,00 | 0,12% | -2,54% | US$25.978 | - | 764 BOTZon |
| 3372 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3373 |  Monsterra (MSTR) MSTR | US$0,0002615 | -0,02% | 4,67% | US$25.811 | - | 98.700.000 MSTR |
| 3374 |  Smart Pocket SP | US$0,00002471 | -4,13% | -14,15% | US$25.716 | US$122,51 | 1.040.615.110 SP |
| 3375 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$542,62 | -1,60% | 2,62% | US$25.787 | US$128.208 | 48 NOCon |
| 3376 |  Jarvis Network JRT | US$0,0008823 | -2,22% | -2,93% | US$25.591 | US$1,91 | 29.005.880 JRT |
| 3377 |  Polkacity POLC | US$0,0001338 | 0,00% | -1,69% | US$25.420 | - | 190.025.935 POLC |
| 3378 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3379 |  HODL (hodl_bnbcto) HODL | US$0,00002515 | 0,00% | -5,71% | US$25.155 | - | 1.000.000.000 HODL |
| 3380 |  Klink Finance KLINK | US$0,0001048 | -9,46% | -9,60% | US$24.285 | US$110.904 | 231.666.666 KLINK |
| 3381 |  Brainlet BRAINLET | US$0,00002630 | -1,25% | -2,77% | US$25.059 | US$59,57 | 952.905.541 BRAINLET |
| 3382 |  Baby BABY | US$0,00000003000 | -2,19% | -5,75% | US$25.016 | - | 981.257.019.640 BABY |
| 3383 |  Rug World Assets RWA | US$0,002630 | -1,12% | -23,05% | US$24.978 | US$89,56 | 9.498.089 RWA |
| 3384 |  UBXS Token UBXS | US$0,0004344 | -1,07% | -1,05% | US$24.826 | - | 57.155.070 UBXS |
| 3385 |  Bachi on Base BACHI | US$0,00004225 | 0,00% | -15,64% | US$24.778 | US$6.209,80 | 586.500.000 BACHI |
| 3386 |  Reddio RDO | US$0,000009000 | 10,90% | 5,62% | US$24.727 | - | 2.746.463.998 RDO |
| 3387 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,92 | -1,42% | 0,70% | US$24.506 | US$122.533 | 501 INDAon |
| 3388 |  2131KOBUSHIDE 21 | US$0,00002448 | 5,01% | -2,64% | US$24.478 | - | 999.903.042 21 |
| 3389 |  XRPayNet XRPAYNET | US$0,000004340 | -0,01% | -18,45% | US$24.388 | US$1,31 | 5.613.529.404 XRPAYNET |
| 3390 |  Rublix RBLX | US$0,001175 | -2,44% | -3,14% | US$24.382 | US$14,87 | 20.745.871 RBLX |
| 3391 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002434 | -2,44% | -16,27% | US$24.338 | - | 1.000.000.000 TAOCAT |
| 3392 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3393 |  Wet Ass Pussy WAP | US$0,00002411 | -1,21% | -4,62% | US$24.109 | - | 1.000.000.000 WAP |
| 3394 |  Hokkaidu Inu HOKK | US$0,00002396 | -2,16% | 1,75% | US$23.963 | - | 1.000.000.000 HOKK |
| 3395 |  PHASMA PHASMA | US$0,0000009700 | -2,98% | -8,97% | US$23.915 | US$3,91 | 24.669.800.000 PHASMA |
| 3396 |  CryBaby CRYBB | US$0,00003436 | -1,91% | -4,03% | US$23.924 | - | 696.165.580 CRYBB |
| 3397 |  BurgerCities BURGER | US$0,0005551 | 0,00% | 0,60% | US$23.888 | - | 43.035.832 BURGER |
| 3398 |  EquityPay EQPAY | US$0,004154 | -2,28% | -12,47% | US$23.712 | - | 5.708.534 EQPAY |
| 3399 |  Kaon KAON | US$0,000005340 | -3,71% | 14,02% | US$23.704 | US$31,30 | 4.436.209.630 KAON |
| 3400 |  April APRIL | US$0,0002806 | 0,04% | -0,23% | US$23.644 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.